currencystats247.com

CurrencyStats247 > Exchange Rates > COP-GIP and GIP-COP exchange rates - 2024

COP-GIP and GIP-COP exchange rates - 2024

COP-GIP and GIP-COP exchange rates

Check below the exchange rates for COP-GIP and GIP-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0002 GIP
1 GIP = 5183.5296 COP
1Y 2Y 3Y

Jan 2024

DateCOP-GIPGIP-COP
01 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4946.3721 COP
02 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4929.494 COP
03 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4927.3269 COP
04 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4925.8426 COP
05 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4998.4253 COP
06 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4986.1781 COP
07 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4981.5622 COP
08 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4961.987 COP
09 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4962.8601 COP
10 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 5027.8279 COP
11 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4993.6357 COP
12 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4977.1433 COP
13 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4987.3909 COP
14 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4988.8178 COP
15 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4994.8528 COP
16 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4967.9282 COP
17 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4998.7669 COP
18 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 5004.9037 COP
19 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4981.1225 COP
20 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4954.3643 COP
21 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4965.6957 COP
22 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4959.4099 COP
23 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4979.1187 COP
24 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4971.8122 COP
25 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4992.778 COP
26 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 5003.3021 COP
27 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 5009.7699 COP
28 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 5004.5439 COP
29 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4962.844 COP
30 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4985.8218 COP
31 Jan 2024 1 COP = 0.0002 GIP 1 GIP = 4977.1714 COP

Feb 2024

DateCOP-GIPGIP-COP
01 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4976.4272 COP
02 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4954.8309 COP
03 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4966.0181 COP
04 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4968.3862 COP
05 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4986.5242 COP
06 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4972.0235 COP
07 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4983.2091 COP
08 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4997.3171 COP
09 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4978.5165 COP
10 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4973.3188 COP
11 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4973.9127 COP
12 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4952.5225 COP
13 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4940.2289 COP
14 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4947.5546 COP
15 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4917.3346 COP
16 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4929.687 COP
17 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4923.3733 COP
18 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4925.8572 COP
19 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4924.8623 COP
20 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4935.0858 COP
21 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4953.7435 COP
22 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4961.2547 COP
23 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4969.241 COP
24 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4975.7194 COP
25 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4974.8171 COP
26 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 5015.1607 COP
27 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 5012.2296 COP
28 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4993.4354 COP
29 Feb 2024 1 COP = 0.0002 GIP 1 GIP = 4981.8603 COP

Mar 2024

DateCOP-GIPGIP-COP
01 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4961.0613 COP
02 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4950.376 COP
03 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4951.3285 COP
04 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5013.9087 COP
05 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5012.0428 COP
06 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5006.8937 COP
07 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5003.5308 COP
08 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5009.6294 COP
09 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5026.2042 COP
10 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5026.2042 COP
11 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5024.1883 COP
12 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5012.6919 COP
13 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 5005.6417 COP
14 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4999.6407 COP
15 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4979.5802 COP
16 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4961.2765 COP
17 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4960.1285 COP
18 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4949.9957 COP
19 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4961.0012 COP
20 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4935.5491 COP
21 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4921.1628 COP
22 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4954.59 COP
23 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4895.8188 COP
24 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4895.8756 COP
25 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4913.9062 COP
26 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4985.786 COP
27 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4892.6269 COP
28 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4878.4334 COP
29 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4883.1503 COP
30 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4872.9661 COP
31 Mar 2024 1 COP = 0.0002 GIP 1 GIP = 4869.6849 COP

Apr 2024

DateCOP-GIPGIP-COP
01 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4873.8993 COP
02 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4846.8999 COP
03 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4815.6291 COP
04 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4783.2564 COP
05 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4723.1975 COP
06 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4731.109 COP
07 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4731.109 COP
08 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4729.6677 COP
09 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4736.3032 COP
10 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4729.0152 COP
11 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4779.5794 COP
12 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4800.9538 COP
13 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4807.327 COP
14 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4752.1566 COP
15 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4779.8232 COP
16 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4838.1588 COP
17 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4887.1915 COP
18 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4859.7716 COP
19 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4893.6073 COP
20 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4882.9806 COP
21 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4882.9806 COP
22 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4876.1272 COP
23 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4872.6794 COP
24 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4864.3933 COP
25 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4904.6514 COP
26 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4930.1905 COP
27 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4939.4939 COP
28 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4939.4939 COP
29 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4933.3201 COP
30 Apr 2024 1 COP = 0.0002 GIP 1 GIP = 4815.8624 COP

May 2024

DateCOP-GIPGIP-COP
01 May 2024 1 COP = 0.0002 GIP 1 GIP = 4878.1076 COP
02 May 2024 1 COP = 0.0002 GIP 1 GIP = 4875.6651 COP
03 May 2024 1 COP = 0.0002 GIP 1 GIP = 4861.1316 COP
04 May 2024 1 COP = 0.0002 GIP 1 GIP = 4838.3783 COP
05 May 2024 1 COP = 0.0002 GIP 1 GIP = 4838.3783 COP
06 May 2024 1 COP = 0.0002 GIP 1 GIP = 4859.8355 COP
07 May 2024 1 COP = 0.0002 GIP 1 GIP = 4852.3729 COP
08 May 2024 1 COP = 0.0002 GIP 1 GIP = 4841.1716 COP
09 May 2024 1 COP = 0.0002 GIP 1 GIP = 4855.8211 COP
10 May 2024 1 COP = 0.0002 GIP 1 GIP = 4860.218 COP
11 May 2024 1 COP = 0.0002 GIP 1 GIP = 4847.6377 COP
12 May 2024 1 COP = 0.0002 GIP 1 GIP = 4841.5818 COP
13 May 2024 1 COP = 0.0002 GIP 1 GIP = 4877.2945 COP
14 May 2024 1 COP = 0.0002 GIP 1 GIP = 4878.3997 COP
15 May 2024 1 COP = 0.0002 GIP 1 GIP = 4840.4758 COP
16 May 2024 1 COP = 0.0002 GIP 1 GIP = 4804.3146 COP
17 May 2024 1 COP = 0.0002 GIP 1 GIP = 4808.6115 COP
18 May 2024 1 COP = 0.0002 GIP 1 GIP = 4782.2788 COP
19 May 2024 1 COP = 0.0002 GIP 1 GIP = 4782.2788 COP
20 May 2024 1 COP = 0.0002 GIP 1 GIP = 4810.3709 COP
21 May 2024 1 COP = 0.0002 GIP 1 GIP = 4806.7791 COP
22 May 2024 1 COP = 0.0002 GIP 1 GIP = 4792.6446 COP
23 May 2024 1 COP = 0.0002 GIP 1 GIP = 4809.238 COP
24 May 2024 1 COP = 0.0002 GIP 1 GIP = 4854.875 COP
25 May 2024 1 COP = 0.0002 GIP 1 GIP = 4854.6051 COP
26 May 2024 1 COP = 0.0002 GIP 1 GIP = 4854.6051 COP
27 May 2024 1 COP = 0.0002 GIP 1 GIP = 4854.5997 COP
28 May 2024 1 COP = 0.0002 GIP 1 GIP = 4861.1928 COP
29 May 2024 1 COP = 0.0002 GIP 1 GIP = 4851.0274 COP
30 May 2024 1 COP = 0.0002 GIP 1 GIP = 4862.7008 COP
31 May 2024 1 COP = 0.0002 GIP 1 GIP = 4852.9143 COP

Jun 2024

DateCOP-GIPGIP-COP
01 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4845.4083 COP
02 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4845.4083 COP
03 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4845.6937 COP
04 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4846.116 COP
05 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4932.1852 COP
06 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4940.9711 COP
07 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4951.0157 COP
08 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4983.8586 COP
09 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4983.8586 COP
10 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5017.6922 COP
11 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 4943.6179 COP
12 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5012.6935 COP
13 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5139.9266 COP
14 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5283.5731 COP
15 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5276.6461 COP
16 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5276.6461 COP
17 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5274.7384 COP
18 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5264.6188 COP
19 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5284.4871 COP
20 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5305.9393 COP
21 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5317.6232 COP
22 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5306.27 COP
23 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5306.27 COP
24 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5284.0009 COP
25 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5210.9213 COP
26 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5213.4472 COP
27 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5272.2245 COP
28 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5298.9036 COP
29 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5289.6384 COP
30 Jun 2024 1 COP = 0.0002 GIP 1 GIP = 5325.6989 COP

Jul 2024

DateCOP-GIPGIP-COP
01 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5278.8194 COP
02 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5268.916 COP
03 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5255.5431 COP
04 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5230.6751 COP
05 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5216.3415 COP
06 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5203.0029 COP
07 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5203.0029 COP
08 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5204.9586 COP
09 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5182.4633 COP
10 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5118.8496 COP
11 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5060.0956 COP
12 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5069.4002 COP
13 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5098.5803 COP
14 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5098.0168 COP
15 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5134.8869 COP
16 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5106.4404 COP
17 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5163.6807 COP
18 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5190.056 COP
19 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5220.1209 COP
20 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5251.0824 COP
21 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5251.0824 COP
22 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5240.0314 COP
23 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5184.7182 COP
24 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5212.4416 COP
25 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5248.2816 COP
26 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5239.3973 COP
27 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5240.323 COP
28 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5240.323 COP
29 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5220.6312 COP
30 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5252.7247 COP
31 Jul 2024 1 COP = 0.0002 GIP 1 GIP = 5289.8403 COP

Aug 2024

DateCOP-GIPGIP-COP
01 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5262.3933 COP
02 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5303.4778 COP
03 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5258.5201 COP
04 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5258.5201 COP
05 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5258.521 COP
06 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5392.0084 COP
07 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5370.3133 COP
08 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5368.3545 COP
09 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5320.7525 COP
10 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5282.5205 COP
11 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5282.5205 COP
12 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5283.1656 COP
13 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5191.626 COP
14 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5185.432 COP
15 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5160.0018 COP
16 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5146.59 COP
17 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5137.4834 COP
18 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5137.4834 COP
19 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5176.0173 COP
20 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5175.5947 COP
21 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5149.5099 COP
22 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5175.4006 COP
23 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5224.866 COP
24 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5183.3314 COP
25 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5183.3314 COP
26 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5173.5559 COP
27 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5170.9589 COP
28 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5191.32 COP
29 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5243.6251 COP
30 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5292.9109 COP
31 Aug 2024 1 COP = 0.0002 GIP 1 GIP = 5369.7951 COP

Sep 2024

DateCOP-GIPGIP-COP
01 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5301.7642 COP
02 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5301.7712 COP
03 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5336.4409 COP
04 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5371.9161 COP
05 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5361.9852 COP
06 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5350.7627 COP
07 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5353.2931 COP
08 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5353.2931 COP
09 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5359.8045 COP
10 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5410.3611 COP
11 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5496.6688 COP
12 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5485.2343 COP
13 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5529.1397 COP
14 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5531.1664 COP
15 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5531.1664 COP
16 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5515.1466 COP
17 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5530.618 COP
18 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5550.8775 COP
19 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5487.1544 COP
20 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5466.1661 COP
21 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5454.5797 COP
22 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5454.5797 COP
23 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5454.5713 COP
24 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5464.7767 COP
25 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5445.9627 COP
26 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5515.9871 COP
27 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5461.5457 COP
28 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5481.5575 COP
29 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5481.5575 COP
30 Sep 2024 1 COP = 0.0002 GIP 1 GIP = 5471.3278 COP

Oct 2024

DateCOP-GIPGIP-COP
01 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5513.8461 COP
02 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5548.9326 COP
03 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5492.8264 COP
04 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5500.7819 COP
05 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5524.1482 COP
06 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5524.1482 COP
07 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5472.4857 COP
08 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5533.3592 COP
09 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5555.8133 COP
10 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5558.3988 COP
11 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5529.3836 COP
12 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5510.8183 COP
13 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5484.8153 COP
14 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5505.9476 COP
15 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5498.4072 COP
16 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5546.486 COP
17 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5570.5068 COP
18 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5562.0109 COP
19 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5538.4559 COP
20 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5538.4559 COP
21 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5538.4517 COP
22 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5596.9753 COP
23 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5576.1564 COP
24 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5631.8155 COP
25 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5635.2278 COP
26 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5653.5069 COP
27 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5653.5069 COP
28 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5677.8319 COP
29 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5679.8856 COP
30 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5715.2232 COP
31 Oct 2024 1 COP = 0.0002 GIP 1 GIP = 5755.4583 COP

Nov 2024

DateCOP-GIPGIP-COP
01 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5758.7147 COP
02 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5784.9688 COP
03 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5774.6709 COP
04 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5780.9482 COP
05 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5774.566 COP
06 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5771.9306 COP
07 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5741.2177 COP
08 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5674.1328 COP
09 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5656.4728 COP
10 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5656.4728 COP
11 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5699.0669 COP
12 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5707.2736 COP
14 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5675.5646 COP
15 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5663.4391 COP
16 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5699.9616 COP
17 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5699.9616 COP
18 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5584.7748 COP
19 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5591.0589 COP
20 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5577.8343 COP
21 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5579.3452 COP
22 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5562.7573 COP
23 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5561.456 COP
24 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5561.456 COP
25 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5547.8719 COP
26 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5557.0192 COP
27 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5583.3057 COP
28 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5549.4962 COP
29 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5616.2869 COP
30 Nov 2024 1 COP = 0.0002 GIP 1 GIP = 5543.0722 COP

Dec 2024

DateCOP-GIPGIP-COP
01 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5543.0722 COP
02 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5658.8784 COP
03 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5648.3515 COP
04 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5630.6752 COP
05 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5630.4873 COP
06 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5593.9735 COP
07 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5604.1246 COP
08 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5604.1246 COP
09 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5601.5106 COP
10 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5565.0762 COP
11 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5534.5325 COP
12 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5504.8886 COP
13 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5505.7288 COP
14 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5479.6174 COP
15 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5479.6174 COP
16 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5448.1672 COP
17 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5456.0938 COP
18 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5486.9042 COP
19 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5521.7021 COP
20 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5517.0671 COP
21 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5504.8085 COP
22 Dec 2024 1 COP = 0.0002 GIP 1 GIP = 5504.8085 COP

COP-GIP and GIP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Gibraltar Pound (GIP) is the currency used in Gibraltar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Gibraltar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats