currencystats247.com

CurrencyStats247 > Exchange Rates > COP-GEL and GEL-COP exchange rates - 2024

COP-GEL and GEL-COP exchange rates - 2024

COP-GEL and GEL-COP exchange rates

Check below the exchange rates for COP-GEL and GEL-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0007 GEL
1 GEL = 1496.3951 COP
1Y 2Y 3Y

Jan 2024

DateCOP-GELGEL-COP
01 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1446.8631 COP
02 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1444.3624 COP
03 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1455.626 COP
04 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1454.1069 COP
05 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1466.9391 COP
06 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1455.1948 COP
07 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1455.1948 COP
08 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1450.0781 COP
09 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1448.2438 COP
10 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1472.4619 COP
11 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1461.2319 COP
12 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1458.5638 COP
13 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1461.4356 COP
14 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1461.4356 COP
15 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1463.0156 COP
16 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1457.7029 COP
17 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1475.3598 COP
18 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1477.9354 COP
19 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1491.9503 COP
20 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1472.2012 COP
21 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1472.2012 COP
22 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1470.4694 COP
23 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1473.6154 COP
24 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1479.3792 COP
25 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1469.2193 COP
26 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1473.2129 COP
27 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1467.0764 COP
28 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1467.0764 COP
29 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1454.9024 COP
30 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1464.4517 COP
31 Jan 2024 1 COP = 0.0007 GEL 1 GEL = 1464.2306 COP

Feb 2024

DateCOP-GELGEL-COP
01 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1461.2442 COP
02 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1461.0406 COP
03 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1475.963 COP
04 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1475.963 COP
05 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1481.1782 COP
06 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1488.9755 COP
07 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1488.3126 COP
08 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1490.5655 COP
09 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1486.0263 COP
10 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1486.1496 COP
11 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1486.1496 COP
12 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1480.8809 COP
13 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1476.3413 COP
14 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1481.0938 COP
15 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1474.6268 COP
16 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1481.9609 COP
17 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1484.3377 COP
18 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1483.6713 COP
19 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1483.4514 COP
20 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1488.2823 COP
21 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1481.5238 COP
22 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1486.119 COP
23 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1482.7213 COP
24 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1480.9743 COP
25 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1480.9743 COP
26 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1494.2127 COP
27 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1491.5729 COP
28 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1479.079 COP
29 Feb 2024 1 COP = 0.0007 GEL 1 GEL = 1478.4492 COP

Mar 2024

DateCOP-GELGEL-COP
01 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1482.0165 COP
02 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1476.4328 COP
03 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1476.4328 COP
04 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1495.4683 COP
05 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1489.4381 COP
06 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1486.114 COP
07 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1479.9609 COP
08 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1474.8317 COP
09 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1473.2588 COP
10 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1473.2588 COP
11 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1472.5411 COP
12 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1474.313 COP
13 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1474.6851 COP
14 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1474.1761 COP
15 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1474.1764 COP
16 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1466.7617 COP
17 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1466.7617 COP
18 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1463.3847 COP
19 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1454.0093 COP
20 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1432.7166 COP
21 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1428.8057 COP
22 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1443.4999 COP
23 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1436.8143 COP
24 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1436.8143 COP
25 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1443.747 COP
26 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1459.602 COP
27 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1429.8379 COP
28 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1429.7112 COP
29 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1431.883 COP
30 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1431.2032 COP
31 Mar 2024 1 COP = 0.0007 GEL 1 GEL = 1431.2032 COP

Apr 2024

DateCOP-GELGEL-COP
01 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1432.4389 COP
02 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1433.8153 COP
03 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1432.4816 COP
04 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1422.9594 COP
05 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1405.08 COP
06 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1407.178 COP
07 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1407.178 COP
08 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1406.8183 COP
09 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1408.8145 COP
10 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1406.7041 COP
11 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1421.6674 COP
12 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1428.0986 COP
13 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1445.1595 COP
14 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1428.5743 COP
15 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1437.0641 COP
16 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1454.6812 COP
17 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1474.9952 COP
18 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1466.8085 COP
19 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1476.8289 COP
20 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1470.8494 COP
21 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1470.8494 COP
22 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1468.781 COP
23 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1462.2669 COP
24 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1459.7923 COP
25 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1466.3829 COP
26 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1476.5824 COP
27 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1479.351 COP
28 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1479.351 COP
29 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1477.7823 COP
30 Apr 2024 1 COP = 0.0007 GEL 1 GEL = 1439.8358 COP

May 2024

DateCOP-GELGEL-COP
01 May 2024 1 COP = 0.0007 GEL 1 GEL = 1463.8896 COP
02 May 2024 1 COP = 0.0007 GEL 1 GEL = 1463.1811 COP
03 May 2024 1 COP = 0.0007 GEL 1 GEL = 1461.677 COP
04 May 2024 1 COP = 0.0007 GEL 1 GEL = 1454.4941 COP
05 May 2024 1 COP = 0.0007 GEL 1 GEL = 1454.4941 COP
06 May 2024 1 COP = 0.0007 GEL 1 GEL = 1461.1609 COP
07 May 2024 1 COP = 0.0007 GEL 1 GEL = 1464.285 COP
08 May 2024 1 COP = 0.0007 GEL 1 GEL = 1455.685 COP
09 May 2024 1 COP = 0.0007 GEL 1 GEL = 1457.2337 COP
10 May 2024 1 COP = 0.0007 GEL 1 GEL = 1458.5434 COP
11 May 2024 1 COP = 0.0007 GEL 1 GEL = 1454.7444 COP
12 May 2024 1 COP = 0.0007 GEL 1 GEL = 1452.9271 COP
13 May 2024 1 COP = 0.0007 GEL 1 GEL = 1453.2565 COP
14 May 2024 1 COP = 0.0007 GEL 1 GEL = 1451.8719 COP
15 May 2024 1 COP = 0.0007 GEL 1 GEL = 1443.2317 COP
16 May 2024 1 COP = 0.0007 GEL 1 GEL = 1443.2319 COP
17 May 2024 1 COP = 0.0007 GEL 1 GEL = 1392.0422 COP
18 May 2024 1 COP = 0.0007 GEL 1 GEL = 1384.2282 COP
19 May 2024 1 COP = 0.0007 GEL 1 GEL = 1384.2282 COP
20 May 2024 1 COP = 0.0007 GEL 1 GEL = 1392.6202 COP
21 May 2024 1 COP = 0.0007 GEL 1 GEL = 1399.1613 COP
22 May 2024 1 COP = 0.0007 GEL 1 GEL = 1397.4561 COP
23 May 2024 1 COP = 0.0007 GEL 1 GEL = 1407.3922 COP
24 May 2024 1 COP = 0.0007 GEL 1 GEL = 1418.3185 COP
25 May 2024 1 COP = 0.0007 GEL 1 GEL = 1425.8993 COP
26 May 2024 1 COP = 0.0007 GEL 1 GEL = 1425.8993 COP
27 May 2024 1 COP = 0.0007 GEL 1 GEL = 1426.356 COP
28 May 2024 1 COP = 0.0007 GEL 1 GEL = 1427.9068 COP
29 May 2024 1 COP = 0.0007 GEL 1 GEL = 1425.1204 COP
30 May 2024 1 COP = 0.0007 GEL 1 GEL = 1385.0519 COP
31 May 2024 1 COP = 0.0007 GEL 1 GEL = 1384.8184 COP

Jun 2024

DateCOP-GELGEL-COP
01 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1382.3962 COP
02 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1382.3962 COP
03 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1382.7971 COP
04 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1387.825 COP
05 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1409.8659 COP
06 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1412.3798 COP
07 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1408.3025 COP
08 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1404.456 COP
09 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1404.456 COP
10 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1414.0155 COP
11 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1373.6785 COP
12 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1395.3907 COP
13 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1407.8491 COP
14 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1446.9468 COP
15 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1442.3353 COP
16 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1442.3353 COP
17 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1442.1569 COP
18 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1441.7754 COP
19 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1460.0237 COP
20 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1466.0759 COP
21 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1505.9197 COP
22 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1484.2251 COP
23 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1484.2251 COP
24 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1478.0302 COP
25 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1457.5829 COP
26 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1455.4755 COP
27 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1472.0671 COP
28 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1482.8869 COP
29 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1480.1946 COP
30 Jun 2024 1 COP = 0.0007 GEL 1 GEL = 1490.2854 COP

Jul 2024

DateCOP-GELGEL-COP
01 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1480.3212 COP
02 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1477.7434 COP
03 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1472.551 COP
04 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1471.0514 COP
05 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1466.7656 COP
06 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1476.3929 COP
07 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1476.3929 COP
08 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1476.9756 COP
09 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1483.9711 COP
10 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1465.7523 COP
11 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1446.3367 COP
12 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1457.1051 COP
13 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1438.7428 COP
14 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1438.7428 COP
15 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1449.2109 COP
16 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1449.278 COP
17 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1465.5297 COP
18 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1473.0141 COP
19 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1481.5408 COP
20 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1490.3183 COP
21 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1490.3183 COP
22 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1487.2223 COP
23 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1471.4855 COP
24 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1479.398 COP
25 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1484.0888 COP
26 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1493.2603 COP
27 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1493.4146 COP
28 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1493.4146 COP
29 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1490.0126 COP
30 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1490.8108 COP
31 Jul 2024 1 COP = 0.0007 GEL 1 GEL = 1501.3573 COP

Aug 2024

DateCOP-GELGEL-COP
01 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1493.5605 COP
02 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1507.7919 COP
03 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.9472 COP
04 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.9472 COP
05 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.9834 COP
06 Aug 2024 1 COP = 0.0006 GEL 1 GEL = 1541.6885 COP
07 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1529.8163 COP
08 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1529.2389 COP
09 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1521.3104 COP
10 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1512.9773 COP
11 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1512.9773 COP
12 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1513.4608 COP
13 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1514.614 COP
14 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.9807 COP
15 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1493.5515 COP
16 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1489.633 COP
17 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1489.6004 COP
18 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1489.6004 COP
19 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1500.8021 COP
20 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.7121 COP
21 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1481.5973 COP
22 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1489.5162 COP
23 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1509.381 COP
24 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.3176 COP
25 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1497.3176 COP
26 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1494.5095 COP
27 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1491.3114 COP
28 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1499.6241 COP
29 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1514.7398 COP
30 Aug 2024 1 COP = 0.0007 GEL 1 GEL = 1528.9868 COP
31 Aug 2024 1 COP = 0.0006 GEL 1 GEL = 1553.8637 COP

Sep 2024

DateCOP-GELGEL-COP
01 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1534.1775 COP
02 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1534.2274 COP
03 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1544.2325 COP
04 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1554.5898 COP
05 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1548.9486 COP
06 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1548.4352 COP
07 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1549.0878 COP
08 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1549.0878 COP
09 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1551.0281 COP
10 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1562.919 COP
11 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1587.8502 COP
12 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1584.5557 COP
13 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1561.4625 COP
14 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1557.8874 COP
15 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1557.8874 COP
16 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1541.3057 COP
17 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1562.8693 COP
18 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1566.278 COP
19 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1557.7961 COP
20 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1524.6988 COP
21 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1521.3879 COP
22 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1521.3879 COP
23 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1521.4812 COP
24 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1532.8908 COP
25 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1521.9741 COP
26 Sep 2024 1 COP = 0.0006 GEL 1 GEL = 1541.5563 COP
27 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1526.3279 COP
28 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1534.5332 COP
29 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1534.5332 COP
30 Sep 2024 1 COP = 0.0007 GEL 1 GEL = 1532.0256 COP

Oct 2024

DateCOP-GELGEL-COP
01 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1535.317 COP
02 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1550.7558 COP
03 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1529.4627 COP
04 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1534.7058 COP
05 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1535.1703 COP
06 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1535.1703 COP
07 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1520.8415 COP
08 Oct 2024 1 COP = 0.0007 GEL 1 GEL = 1535.154 COP
09 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1555.5948 COP
10 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1556.4695 COP
11 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1545.3101 COP
12 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1545.7645 COP
13 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1545.7645 COP
14 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1551.7535 COP
15 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1549.6161 COP
16 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1557.4312 COP
17 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1566.8616 COP
18 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1564.4399 COP
19 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1557.8104 COP
20 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1557.8104 COP
21 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1558.2069 COP
22 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1574.4681 COP
23 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1557.2518 COP
24 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1572.5548 COP
25 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1585.2661 COP
26 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1590.1725 COP
27 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1590.1725 COP
28 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1597.4779 COP
29 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1597.9584 COP
30 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1601.9635 COP
31 Oct 2024 1 COP = 0.0006 GEL 1 GEL = 1604.3575 COP

Nov 2024

DateCOP-GELGEL-COP
01 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1605.2532 COP
02 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1618.4335 COP
03 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1615.5525 COP
04 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1617.3372 COP
05 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1615.5553 COP
06 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1626.6942 COP
07 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1612.1246 COP
08 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1593.2785 COP
09 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1591.0062 COP
10 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1591.0062 COP
11 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1603.1805 COP
12 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1605.6158 COP
13 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1622.3674 COP
14 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1641.082 COP
15 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1640.4423 COP
16 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1644.9762 COP
17 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1644.9762 COP
18 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1611.7527 COP
19 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1619.4877 COP
20 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1603.8976 COP
21 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1607.3079 COP
22 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1611.318 COP
23 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1601.8704 COP
24 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1601.8704 COP
25 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1598.1713 COP
26 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1606.6293 COP
27 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1614.4642 COP
28 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1601.5588 COP
29 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1620.8544 COP
30 Nov 2024 1 COP = 0.0006 GEL 1 GEL = 1554.2381 COP

Dec 2024

DateCOP-GELGEL-COP
01 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1554.2381 COP
02 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1586.7476 COP
03 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1567.0812 COP
04 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1548.5387 COP
05 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1564.7339 COP
06 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1571.1622 COP
07 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1573.9562 COP
08 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1573.9562 COP
09 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1573.3187 COP
10 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1563.0326 COP
11 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1561.2026 COP
12 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1546.2432 COP
13 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1549.2678 COP
14 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1544.1828 COP
15 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1544.1828 COP
16 Dec 2024 1 COP = 0.0007 GEL 1 GEL = 1535.659 COP
17 Dec 2024 1 COP = 0.0007 GEL 1 GEL = 1537.9024 COP
18 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1546.5444 COP
19 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1556.0546 COP
20 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1555.081 COP
21 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1551.2813 COP
22 Dec 2024 1 COP = 0.0006 GEL 1 GEL = 1551.2813 COP

COP-GEL and GEL-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Georgia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats