currencystats247.com

CurrencyStats247 > Exchange Rates > COP-FJD and FJD-COP exchange rates - 2025

COP-FJD and FJD-COP exchange rates - 2025

COP-FJD and FJD-COP exchange rates

Check below the exchange rates for COP-FJD and FJD-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0005 FJD
1 FJD = 1824.2358 COP
1Y 2Y 3Y

Jan 2025

DateCOP-FJDFJD-COP
01 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1897.1198 COP
02 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1893.8761 COP
03 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1884.6593 COP
04 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
05 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1877.748 COP
06 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1880.4445 COP
07 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1876.1104 COP
08 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1861.3897 COP
09 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1856.4046 COP
10 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1857.5353 COP
11 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
12 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1859.5968 COP
13 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1859.1642 COP
14 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1846.1412 COP
15 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1841.3772 COP
16 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1848.4613 COP
17 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1864.9998 COP
18 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
19 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1864.3237 COP
20 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1866.1036 COP
21 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1854.6717 COP
22 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1865.0674 COP
23 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1840.3017 COP
24 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1833.7173 COP
25 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
26 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1832.1487 COP
27 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1831.314 COP
28 Jan 2025 1 COP = 0.0006 FJD 1 FJD = 1812.3193 COP
29 Jan 2025 1 COP = 0.0005 FJD 1 FJD = 1821.0554 COP
30 Jan 2025 1 COP = 0.0006 FJD 1 FJD = 1797.8918 COP
31 Jan 2025 1 COP = 0.0006 FJD 1 FJD = 1793.2589 COP

Feb 2025

DateCOP-FJDFJD-COP
01 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1810.1977 COP
02 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1790.3688 COP
03 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1809.2724 COP
04 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1789.3626 COP
05 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1803.7059 COP
06 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1804.6449 COP
07 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1792.4237 COP
08 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
09 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6304 COP
10 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1790.0102 COP
11 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1787.5377 COP
12 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1788.4892 COP
13 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4942 COP
14 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1794.2902 COP
15 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
16 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1795.6531 COP
17 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1797.0161 COP
18 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1795.2424 COP
19 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1780.517 COP
20 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1786.6797 COP
21 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1777.8954 COP
22 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
23 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1777.1639 COP
24 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1779.1516 COP
25 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1791.3892 COP
26 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1794.1932 COP
27 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1782.2944 COP
28 Feb 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6592 COP

Mar 2025

DateCOP-FJDFJD-COP
01 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1773.7809 COP
02 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1781.3712 COP
03 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1764.6979 COP
04 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1779.6782 COP
05 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1797.2873 COP
06 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1793.7116 COP
07 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1786.5257 COP
08 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
09 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1787.9157 COP
10 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1804.8952 COP
11 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1818.0433 COP
12 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1801.4868 COP
13 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1786.2616 COP
14 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1798.4826 COP
15 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
16 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1796.3235 COP
17 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1794.7798 COP
18 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1785.6507 COP
19 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1801.7108 COP
20 Mar 2025 1 COP = 0.0005 FJD 1 FJD = 1824.7967 COP
21 Mar 2025 1 COP = 0.0005 FJD 1 FJD = 1823.462 COP
22 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
23 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1809.9912 COP
24 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1803.1379 COP
25 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1806.649 COP
26 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1791.5347 COP
27 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1800.3559 COP
28 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1812.7564 COP
29 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
30 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1775.2226 COP
31 Mar 2025 1 COP = 0.0006 FJD 1 FJD = 1804.9931 COP

Apr 2025

DateCOP-FJDFJD-COP
01 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1793.1875 COP
02 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1787.1964 COP
03 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1783.298 COP
04 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1792.5298 COP
05 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1806.4292 COP
06 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1806.4292 COP
07 Apr 2025 1 COP = 0.0006 FJD 1 FJD = 1792.2257 COP
08 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1883.3093 COP
09 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1892.201 COP
10 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1865.8368 COP
11 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1911.7106 COP
12 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1896.2548 COP
13 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1896.2548 COP
14 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1853.1199 COP
15 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1880.0852 COP
16 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1899.7016 COP
17 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1883.9277 COP
18 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2909 COP
19 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2851 COP
20 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2851 COP
21 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1887.2902 COP
22 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1900.3329 COP
23 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1906.6249 COP
24 Apr 2025 1 COP = 0.0005 FJD 1 FJD = 1901.5505 COP

COP-FJD and FJD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats