currencystats247.com

CurrencyStats247 > Exchange Rates > COP-FJD and FJD-COP exchange rates - 2024

COP-FJD and FJD-COP exchange rates - 2024

COP-FJD and FJD-COP exchange rates

Check below the exchange rates for COP-FJD and FJD-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0006 FJD
1 FJD = 1809.4065 COP
1Y 2Y 3Y

Jan 2024

DateCOP-FJDFJD-COP
01 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1769.899 COP
02 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1749.3141 COP
03 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1750.3105 COP
04 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1744.2732 COP
05 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1775.8698 COP
06 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1769.151 COP
07 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1769.151 COP
08 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1764.3471 COP
09 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1739.6945 COP
10 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1765.5829 COP
11 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1750.9489 COP
12 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1747.3282 COP
13 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1769.755 COP
14 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1769.755 COP
15 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1762.3353 COP
16 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1748.8519 COP
17 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1764.1455 COP
18 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1764.3178 COP
19 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1756.0246 COP
20 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1748.3325 COP
21 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1748.3325 COP
22 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1725.5735 COP
23 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1726.1155 COP
24 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1733.2585 COP
25 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1750.9417 COP
26 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1762.309 COP
27 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1758.357 COP
28 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1758.357 COP
29 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1746.9057 COP
30 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1759.9244 COP
31 Jan 2024 1 COP = 0.0006 FJD 1 FJD = 1753.7974 COP

Feb 2024

DateCOP-FJDFJD-COP
01 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1740.5542 COP
02 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1744.6531 COP
03 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1748.4159 COP
04 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1748.4159 COP
05 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1752.181 COP
06 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1762.2019 COP
07 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1763.9765 COP
08 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1757.8638 COP
09 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1756.8298 COP
10 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1756.2704 COP
11 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1756.2704 COP
12 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1748.3985 COP
13 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1742.7782 COP
14 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1742.4568 COP
15 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1740.6382 COP
16 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1744.631 COP
17 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1742.8408 COP
18 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1742.0582 COP
19 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1743.3291 COP
20 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1730.5502 COP
21 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1731.9979 COP
22 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1758.5647 COP
23 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1759.5696 COP
24 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1756.0632 COP
25 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1756.0632 COP
26 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1752.6167 COP
27 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1746.2187 COP
28 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1738.2778 COP
29 Feb 2024 1 COP = 0.0006 FJD 1 FJD = 1729.2328 COP

Mar 2024

DateCOP-FJDFJD-COP
01 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1745.6162 COP
02 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1742.8807 COP
03 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1742.8807 COP
04 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1764.1623 COP
05 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1753.455 COP
06 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1754.8654 COP
07 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1757.4957 COP
08 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1759.2948 COP
09 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1755.8716 COP
10 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1755.8716 COP
11 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1736.6144 COP
12 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1753.1605 COP
13 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1755.1579 COP
14 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1752.5326 COP
15 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1744.0382 COP
16 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1736.7873 COP
17 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1736.7873 COP
18 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1713.702 COP
19 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1717.9508 COP
20 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1707.0721 COP
21 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1707.8489 COP
22 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1721.3301 COP
23 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1709.6949 COP
24 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1709.6949 COP
25 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1708.8207 COP
26 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1752.5944 COP
27 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1717.9288 COP
28 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1710.4521 COP
29 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1712.6996 COP
30 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1709.0444 COP
31 Mar 2024 1 COP = 0.0006 FJD 1 FJD = 1709.0444 COP

Apr 2024

DateCOP-FJDFJD-COP
01 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1710.4894 COP
02 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1710.1953 COP
03 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1701.0821 COP
04 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1699.5859 COP
05 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1676.3408 COP
06 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1678.401 COP
07 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1678.401 COP
08 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1678.6373 COP
09 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1685.8711 COP
10 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1684.8218 COP
11 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1688.3477 COP
12 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1691.3477 COP
13 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1692.2312 COP
14 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1681.9216 COP
15 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1693.2436 COP
16 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1705.3676 COP
17 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1724.6192 COP
18 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1718.4557 COP
19 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1724.1177 COP
20 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1721.5453 COP
21 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1721.5453 COP
22 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1721.4723 COP
23 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1701.8794 COP
24 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1702.8761 COP
25 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1717.794 COP
26 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1750.8771 COP
27 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1752.5883 COP
28 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1752.5883 COP
29 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1755.9136 COP
30 Apr 2024 1 COP = 0.0006 FJD 1 FJD = 1707.9722 COP

May 2024

DateCOP-FJDFJD-COP
01 May 2024 1 COP = 0.0006 FJD 1 FJD = 1706.7084 COP
02 May 2024 1 COP = 0.0006 FJD 1 FJD = 1730.3153 COP
03 May 2024 1 COP = 0.0006 FJD 1 FJD = 1731.8299 COP
04 May 2024 1 COP = 0.0006 FJD 1 FJD = 1723.7208 COP
05 May 2024 1 COP = 0.0006 FJD 1 FJD = 1723.7208 COP
06 May 2024 1 COP = 0.0006 FJD 1 FJD = 1739.1623 COP
07 May 2024 1 COP = 0.0006 FJD 1 FJD = 1734.9463 COP
08 May 2024 1 COP = 0.0006 FJD 1 FJD = 1708.381 COP
09 May 2024 1 COP = 0.0006 FJD 1 FJD = 1711.1828 COP
10 May 2024 1 COP = 0.0006 FJD 1 FJD = 1718.2401 COP
11 May 2024 1 COP = 0.0006 FJD 1 FJD = 1713.7854 COP
12 May 2024 1 COP = 0.0006 FJD 1 FJD = 1711.6444 COP
13 May 2024 1 COP = 0.0006 FJD 1 FJD = 1712.0327 COP
14 May 2024 1 COP = 0.0006 FJD 1 FJD = 1728.9658 COP
15 May 2024 1 COP = 0.0006 FJD 1 FJD = 1720.927 COP
16 May 2024 1 COP = 0.0006 FJD 1 FJD = 1713.3874 COP
17 May 2024 1 COP = 0.0006 FJD 1 FJD = 1713.0437 COP
18 May 2024 1 COP = 0.0006 FJD 1 FJD = 1708.6264 COP
19 May 2024 1 COP = 0.0006 FJD 1 FJD = 1708.6264 COP
20 May 2024 1 COP = 0.0006 FJD 1 FJD = 1698.3166 COP
21 May 2024 1 COP = 0.0006 FJD 1 FJD = 1693.6294 COP
22 May 2024 1 COP = 0.0006 FJD 1 FJD = 1687.5035 COP
23 May 2024 1 COP = 0.0006 FJD 1 FJD = 1689.5229 COP
24 May 2024 1 COP = 0.0006 FJD 1 FJD = 1704.39 COP
25 May 2024 1 COP = 0.0006 FJD 1 FJD = 1704.2944 COP
26 May 2024 1 COP = 0.0006 FJD 1 FJD = 1704.2944 COP
27 May 2024 1 COP = 0.0006 FJD 1 FJD = 1734.4697 COP
28 May 2024 1 COP = 0.0006 FJD 1 FJD = 1736.8212 COP
29 May 2024 1 COP = 0.0006 FJD 1 FJD = 1709.5997 COP
30 May 2024 1 COP = 0.0006 FJD 1 FJD = 1713.7126 COP
31 May 2024 1 COP = 0.0006 FJD 1 FJD = 1733.8663 COP

Jun 2024

DateCOP-FJDFJD-COP
01 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1731.1814 COP
02 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1731.1814 COP
03 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1706.5847 COP
04 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1707.8688 COP
05 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1741.3242 COP
06 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1741.2961 COP
07 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1744.8369 COP
08 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1756.4109 COP
09 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1756.4109 COP
10 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1781.5049 COP
11 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1755.9885 COP
12 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1782.9512 COP
13 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1803.5314 COP
14 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1851.3327 COP
15 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1849.3139 COP
16 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1849.3139 COP
17 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1845.311 COP
18 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1841.7702 COP
19 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1848.7217 COP
20 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1856.2254 COP
21 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1860.3145 COP
22 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1856.3417 COP
23 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1856.3417 COP
24 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1852.312 COP
25 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1828.324 COP
26 Jun 2024 1 COP = 0.0006 FJD 1 FJD = 1806.7093 COP
27 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1846.9027 COP
28 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1855.005 COP
29 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1854.2815 COP
30 Jun 2024 1 COP = 0.0005 FJD 1 FJD = 1866.9225 COP

Jul 2024

DateCOP-FJDFJD-COP
01 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1829.363 COP
02 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1823.4345 COP
03 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1842.7458 COP
04 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1841.4338 COP
05 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1836.7971 COP
06 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1832.919 COP
07 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1832.919 COP
08 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1827.8686 COP
09 Jul 2024 1 COP = 0.0005 FJD 1 FJD = 1819.9684 COP
10 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1797.6247 COP
11 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1759.1186 COP
12 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1789.029 COP
13 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1768.8774 COP
14 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1768.8774 COP
15 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1779.3097 COP
16 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1765.5228 COP
17 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1787.2789 COP
18 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1794.429 COP
19 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1799.1783 COP
20 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1809.8434 COP
21 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1809.8434 COP
22 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1800.3607 COP
23 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1777.3946 COP
24 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1784.0786 COP
25 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1788.2478 COP
26 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1787.2329 COP
27 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1787.5497 COP
28 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1787.5497 COP
29 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1778.0354 COP
30 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1789.3823 COP
31 Jul 2024 1 COP = 0.0006 FJD 1 FJD = 1802.8136 COP

Aug 2024

DateCOP-FJDFJD-COP
01 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1796.7072 COP
02 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1810.7348 COP
03 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1796.9757 COP
04 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1796.9757 COP
05 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1792.1523 COP
06 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1838.4782 COP
07 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1843.1085 COP
08 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1840.3469 COP
09 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1826.9091 COP
10 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1812.5341 COP
11 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1812.5341 COP
12 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1816.3978 COP
13 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1811.2914 COP
14 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1803.6663 COP
15 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1795.2218 COP
16 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1790.9587 COP
17 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1792.9558 COP
18 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1792.9558 COP
19 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1811.2773 COP
20 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1817.9517 COP
21 Aug 2024 1 COP = 0.0006 FJD 1 FJD = 1809.1965 COP
22 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1818.7072 COP
23 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1836.5005 COP
24 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1832.783 COP
25 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1832.783 COP
26 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1824.8941 COP
27 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1826.8324 COP
28 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1834.3978 COP
29 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1857.3924 COP
30 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1871.5298 COP
31 Aug 2024 1 COP = 0.0005 FJD 1 FJD = 1894.5399 COP

Sep 2024

DateCOP-FJDFJD-COP
01 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1870.5376 COP
02 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1870.1207 COP
03 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1876.5243 COP
04 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1888.1893 COP
05 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1888.0178 COP
06 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1885.7693 COP
07 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1878.3317 COP
08 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1878.3317 COP
09 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1876.0124 COP
10 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1895.7944 COP
11 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1927.3386 COP
12 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1921.6422 COP
13 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1901.5571 COP
14 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1900.9446 COP
15 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1900.9446 COP
16 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1895.4392 COP
17 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1909.1994 COP
18 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1919.1505 COP
19 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1900.8756 COP
20 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1891.9301 COP
21 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1887.485 COP
22 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1887.485 COP
23 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1890.8396 COP
24 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1897.6992 COP
25 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1895.3134 COP
26 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1919.2462 COP
27 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1902.8252 COP
28 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1911.8492 COP
29 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1911.8492 COP
30 Sep 2024 1 COP = 0.0005 FJD 1 FJD = 1911.2175 COP

Oct 2024

DateCOP-FJDFJD-COP
01 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1921.0468 COP
02 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1929.4325 COP
03 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.5838 COP
04 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1902.2621 COP
05 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.4962 COP
06 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.4962 COP
07 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1908.6918 COP
08 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1898.7874 COP
09 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.3953 COP
10 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.0388 COP
11 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1894.4773 COP
12 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1889.7715 COP
13 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1889.7715 COP
14 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1873.4761 COP
15 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1869.6216 COP
16 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1902.9254 COP
17 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1911.1672 COP
18 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1909.1508 COP
19 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.4875 COP
20 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1901.4875 COP
21 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1898.4654 COP
22 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1917.7098 COP
23 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1902.0578 COP
24 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1924.4755 COP
25 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1923.0235 COP
26 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1924.1141 COP
27 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1924.1141 COP
28 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1911.5224 COP
29 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1909.1431 COP
30 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1917.5279 COP
31 Oct 2024 1 COP = 0.0005 FJD 1 FJD = 1956.5921 COP

Nov 2024

DateCOP-FJDFJD-COP
01 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1957.6985 COP
02 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1945.671 COP
03 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1963.1208 COP
04 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1969.6764 COP
05 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1969.7375 COP
06 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1956.8907 COP
07 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1957.9281 COP
08 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1918.5755 COP
09 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1933.7636 COP
10 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1933.7636 COP
11 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1934.8451 COP
12 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1933.2123 COP
13 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1963.2206 COP
14 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1968.3292 COP
15 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1965.9384 COP
16 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1976.7901 COP
17 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1976.7901 COP
18 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1933.8252 COP
19 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1945.2631 COP
20 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1939.7627 COP
21 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1940.7157 COP
22 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1929.2076 COP
23 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1928.7548 COP
24 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1928.7548 COP
25 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1927.5612 COP
26 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1930.311 COP
27 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1940.3416 COP
28 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1929.909 COP
29 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1956.672 COP
30 Nov 2024 1 COP = 0.0005 FJD 1 FJD = 1932.4843 COP

Dec 2024

DateCOP-FJDFJD-COP
01 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1932.4843 COP
02 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1966.6038 COP
03 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1963.4214 COP
04 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1945.6673 COP
05 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1950.9622 COP
06 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1937.0148 COP
07 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1936.955 COP
08 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1936.955 COP
09 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1915.2566 COP
10 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1907.6324 COP
11 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1888.0185 COP
12 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1875.7161 COP
13 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1877.0293 COP
14 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1870.786 COP
15 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1870.786 COP
16 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1860.0497 COP
17 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1881.7788 COP
18 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1888.0887 COP
19 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1886.9458 COP
20 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1883.1677 COP
21 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1881.5761 COP
22 Dec 2024 1 COP = 0.0005 FJD 1 FJD = 1881.5761 COP

COP-FJD and FJD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Fiji, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats