> COP-ETB and ETB-COP exchange rates - 2024

COP-ETB and ETB-COP exchange rates - 2024

COP-ETB and ETB-COP exchange rates

Check below the exchange rates for COP-ETB and ETB-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.02 ETB

1 ETB = 50.0044 COP

1Y 2Y 3Y

COP to ETBETB to COP

Jan 2024

Date	COP-ETB	ETB-COP
01 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.7881 COP
02 Jan 2024	1 COP = 0.0146 ETB	1 ETB = 68.5882 COP
03 Jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.6959 COP
04 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.9398 COP
05 Jan 2024	1 COP = 0.0142 ETB	1 ETB = 70.2801 COP
06 Jan 2024	1 COP = 0.0143 ETB	1 ETB = 70.1338 COP
07 Jan 2024	1 COP = 0.0143 ETB	1 ETB = 70.1338 COP
08 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.0505 COP
09 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.8181 COP
10 Jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.9176 COP
11 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.3703 COP
12 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2106 COP
13 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2889 COP
14 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2889 COP
15 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.331 COP
16 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 68.9939 COP
17 Jan 2024	1 COP = 0.0142 ETB	1 ETB = 70.417 COP
18 Jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.8565 COP
19 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.374 COP
20 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2738 COP
21 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.2738 COP
22 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.0304 COP
23 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.1862 COP
24 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.4349 COP
25 Jan 2024	1 COP = 0.0145 ETB	1 ETB = 69.1663 COP
26 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.6337 COP
27 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.5489 COP
28 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.5489 COP
29 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.6049 COP
30 Jan 2024	1 COP = 0.0144 ETB	1 ETB = 69.4849 COP
31 Jan 2024	1 COP = 0.0143 ETB	1 ETB = 69.8709 COP

Feb 2024

Date	COP-ETB	ETB-COP
01 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.0809 COP
02 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.7668 COP
03 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.9985 COP
04 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.9985 COP
05 Feb 2024	1 COP = 0.0142 ETB	1 ETB = 70.2152 COP
06 Feb 2024	1 COP = 0.0143 ETB	1 ETB = 70.0294 COP
07 Feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.8918 COP
08 Feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.8375 COP
09 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6584 COP
10 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6014 COP
11 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6014 COP
12 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2687 COP
13 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.045 COP
14 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2687 COP
15 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.1111 COP
16 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.5486 COP
17 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.067 COP
18 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.3931 COP
19 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 68.9743 COP
20 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.1647 COP
21 Feb 2024	1 COP = 0.0145 ETB	1 ETB = 69.1133 COP
22 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.288 COP
23 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2704 COP
24 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2689 COP
25 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.2689 COP
26 Feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.8251 COP
27 Feb 2024	1 COP = 0.0143 ETB	1 ETB = 69.6938 COP
28 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.3543 COP
29 Feb 2024	1 COP = 0.0144 ETB	1 ETB = 69.6405 COP

Mar 2024

Date	COP-ETB	ETB-COP
01 Mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5749 COP
02 Mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5244 COP
03 Mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5244 COP
04 Mar 2024	1 COP = 0.0143 ETB	1 ETB = 69.8034 COP
05 Mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.5205 COP
06 Mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.4065 COP
07 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 69.121 COP
08 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9578 COP
09 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9751 COP
10 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9751 COP
11 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.8519 COP
12 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9622 COP
13 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9597 COP
14 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.7862 COP
15 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 69.0765 COP
16 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.8494 COP
17 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.8494 COP
18 Mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.4189 COP
19 Mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.6019 COP
20 Mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.3537 COP
21 Mar 2024	1 COP = 0.0147 ETB	1 ETB = 68.1695 COP
22 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 69.1635 COP
23 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9684 COP
24 Mar 2024	1 COP = 0.0145 ETB	1 ETB = 68.9684 COP
25 Mar 2024	1 COP = 0.0146 ETB	1 ETB = 68.6115 COP
26 Mar 2024	1 COP = 0.0144 ETB	1 ETB = 69.3853 COP
27 Mar 2024	1 COP = 0.0147 ETB	1 ETB = 68.1986 COP
28 Mar 2024	1 COP = 0.0147 ETB	1 ETB = 67.9711 COP
29 Mar 2024	1 COP = 0.0147 ETB	1 ETB = 68.0198 COP
30 Mar 2024	1 COP = 0.0147 ETB	1 ETB = 67.9627 COP
31 Mar 2024	1 COP = 0.0147 ETB	1 ETB = 67.9627 COP

Apr 2024

Date	COP-ETB	ETB-COP
01 Apr 2024	1 COP = 0.0147 ETB	1 ETB = 67.9586 COP
02 Apr 2024	1 COP = 0.0147 ETB	1 ETB = 67.9854 COP
03 Apr 2024	1 COP = 0.0148 ETB	1 ETB = 67.5857 COP
04 Apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.088 COP
05 Apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.4315 COP
06 Apr 2024	1 COP = 0.015 ETB	1 ETB = 66.6327 COP
07 Apr 2024	1 COP = 0.015 ETB	1 ETB = 66.6327 COP
08 Apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.2704 COP
09 Apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.3947 COP
10 Apr 2024	1 COP = 0.0151 ETB	1 ETB = 66.2212 COP
11 Apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.16 COP
12 Apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.3194 COP
13 Apr 2024	1 COP = 0.0148 ETB	1 ETB = 67.7156 COP
14 Apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.2246 COP
15 Apr 2024	1 COP = 0.0148 ETB	1 ETB = 67.4784 COP
16 Apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.291 COP
17 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.0052 COP
18 Apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.5517 COP
19 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1339 COP
20 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1393 COP
21 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1393 COP
22 Apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.6997 COP
23 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 68.7814 COP
24 Apr 2024	1 COP = 0.0146 ETB	1 ETB = 68.6647 COP
25 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.1271 COP
26 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.0001 COP
27 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 68.9226 COP
28 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 68.9226 COP
29 Apr 2024	1 COP = 0.0145 ETB	1 ETB = 69.0111 COP
30 Apr 2024	1 COP = 0.0149 ETB	1 ETB = 67.3091 COP

May 2024

Date	COP-ETB	ETB-COP
01 May 2024	1 COP = 0.0147 ETB	1 ETB = 68.213 COP
02 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.5859 COP
03 May 2024	1 COP = 0.0147 ETB	1 ETB = 68.0081 COP
04 May 2024	1 COP = 0.0147 ETB	1 ETB = 67.8523 COP
05 May 2024	1 COP = 0.0147 ETB	1 ETB = 67.8523 COP
06 May 2024	1 COP = 0.0147 ETB	1 ETB = 67.9493 COP
07 May 2024	1 COP = 0.0146 ETB	1 ETB = 68.4054 COP
08 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.6674 COP
09 May 2024	1 COP = 0.0147 ETB	1 ETB = 67.8741 COP
10 May 2024	1 COP = 0.0147 ETB	1 ETB = 67.9518 COP
11 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.7759 COP
12 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.7496 COP
13 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.7141 COP
14 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.6313 COP
15 May 2024	1 COP = 0.0149 ETB	1 ETB = 67.1061 COP
16 May 2024	1 COP = 0.015 ETB	1 ETB = 66.5884 COP
17 May 2024	1 COP = 0.015 ETB	1 ETB = 66.6525 COP
18 May 2024	1 COP = 0.015 ETB	1 ETB = 66.6306 COP
19 May 2024	1 COP = 0.015 ETB	1 ETB = 66.6306 COP
20 May 2024	1 COP = 0.015 ETB	1 ETB = 66.6212 COP
21 May 2024	1 COP = 0.015 ETB	1 ETB = 66.6003 COP
22 May 2024	1 COP = 0.0151 ETB	1 ETB = 66.3736 COP
23 May 2024	1 COP = 0.015 ETB	1 ETB = 66.6344 COP
24 May 2024	1 COP = 0.0149 ETB	1 ETB = 67.236 COP
25 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.3412 COP
26 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.3412 COP
27 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.7657 COP
28 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.4084 COP
29 May 2024	1 COP = 0.0149 ETB	1 ETB = 67.136 COP
30 May 2024	1 COP = 0.0148 ETB	1 ETB = 67.3626 COP
31 May 2024	1 COP = 0.0149 ETB	1 ETB = 67.2515 COP

Jun 2024

Date	COP-ETB	ETB-COP
01 Jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1682 COP
02 Jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1682 COP
03 Jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1562 COP
04 Jun 2024	1 COP = 0.0149 ETB	1 ETB = 67.1225 COP
05 Jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.263 COP
06 Jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.375 COP
07 Jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.5437 COP
08 Jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.5422 COP
09 Jun 2024	1 COP = 0.0146 ETB	1 ETB = 68.5422 COP
10 Jun 2024	1 COP = 0.0143 ETB	1 ETB = 69.9646 COP
11 Jun 2024	1 COP = 0.0147 ETB	1 ETB = 68.1751 COP
12 Jun 2024	1 COP = 0.0144 ETB	1 ETB = 69.2227 COP
13 Jun 2024	1 COP = 0.0143 ETB	1 ETB = 69.8435 COP
14 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.4992 COP
15 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.5594 COP
16 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.5594 COP
17 Jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.7718 COP
18 Jun 2024	1 COP = 0.014 ETB	1 ETB = 71.6036 COP
19 Jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.8639 COP
20 Jun 2024	1 COP = 0.0139 ETB	1 ETB = 72.1695 COP
21 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.32 COP
22 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.306 COP
23 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.306 COP
24 Jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.8421 COP
25 Jun 2024	1 COP = 0.014 ETB	1 ETB = 71.3298 COP
26 Jun 2024	1 COP = 0.0141 ETB	1 ETB = 70.8525 COP
27 Jun 2024	1 COP = 0.014 ETB	1 ETB = 71.6291 COP
28 Jun 2024	1 COP = 0.0139 ETB	1 ETB = 72.0095 COP
29 Jun 2024	1 COP = 0.0139 ETB	1 ETB = 71.8836 COP
30 Jun 2024	1 COP = 0.0138 ETB	1 ETB = 72.4466 COP

Jul 2024

Date	COP-ETB	ETB-COP
01 Jul 2024	1 COP = 0.0139 ETB	1 ETB = 71.7322 COP
02 Jul 2024	1 COP = 0.0139 ETB	1 ETB = 72.0974 COP
03 Jul 2024	1 COP = 0.014 ETB	1 ETB = 71.4258 COP
04 Jul 2024	1 COP = 0.0141 ETB	1 ETB = 71.0496 COP
05 Jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.8591 COP
06 Jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.866 COP
07 Jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.866 COP
08 Jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.7114 COP
09 Jul 2024	1 COP = 0.0141 ETB	1 ETB = 70.8304 COP
10 Jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.5383 COP
11 Jul 2024	1 COP = 0.0145 ETB	1 ETB = 68.7314 COP
12 Jul 2024	1 COP = 0.0145 ETB	1 ETB = 68.8567 COP
13 Jul 2024	1 COP = 0.0147 ETB	1 ETB = 68.1048 COP
14 Jul 2024	1 COP = 0.0147 ETB	1 ETB = 68.1935 COP
15 Jul 2024	1 COP = 0.0146 ETB	1 ETB = 68.4948 COP
16 Jul 2024	1 COP = 0.0147 ETB	1 ETB = 68.0816 COP
17 Jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.2994 COP
18 Jul 2024	1 COP = 0.0145 ETB	1 ETB = 69.1912 COP
19 Jul 2024	1 COP = 0.0142 ETB	1 ETB = 70.1923 COP
20 Jul 2024	1 COP = 0.0142 ETB	1 ETB = 70.6316 COP
21 Jul 2024	1 COP = 0.0142 ETB	1 ETB = 70.6316 COP
22 Jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.8401 COP
23 Jul 2024	1 COP = 0.0145 ETB	1 ETB = 69.1509 COP
24 Jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.4673 COP
25 Jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9426 COP
26 Jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.8425 COP
27 Jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9501 COP
28 Jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9501 COP
29 Jul 2024	1 COP = 0.0144 ETB	1 ETB = 69.5633 COP
30 Jul 2024	1 COP = 0.0143 ETB	1 ETB = 69.9857 COP
31 Jul 2024	1 COP = 0.0195 ETB	1 ETB = 51.356 COP

Aug 2024

Date	COP-ETB	ETB-COP
01 Aug 2024	1 COP = 0.0197 ETB	1 ETB = 50.8853 COP
02 Aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.495 COP
03 Aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.4939 COP
04 Aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.4939 COP
05 Aug 2024	1 COP = 0.0198 ETB	1 ETB = 50.4042 COP
06 Aug 2024	1 COP = 0.0228 ETB	1 ETB = 43.8119 COP
07 Aug 2024	1 COP = 0.024 ETB	1 ETB = 41.7533 COP
08 Aug 2024	1 COP = 0.0239 ETB	1 ETB = 41.755 COP
09 Aug 2024	1 COP = 0.026 ETB	1 ETB = 38.392 COP
10 Aug 2024	1 COP = 0.0258 ETB	1 ETB = 38.7206 COP
11 Aug 2024	1 COP = 0.0262 ETB	1 ETB = 38.1598 COP
12 Aug 2024	1 COP = 0.0253 ETB	1 ETB = 39.4692 COP
13 Aug 2024	1 COP = 0.0255 ETB	1 ETB = 39.163 COP
14 Aug 2024	1 COP = 0.0273 ETB	1 ETB = 36.6138 COP
15 Aug 2024	1 COP = 0.0274 ETB	1 ETB = 36.4384 COP
16 Aug 2024	1 COP = 0.0263 ETB	1 ETB = 37.9949 COP
17 Aug 2024	1 COP = 0.0263 ETB	1 ETB = 38.0765 COP
18 Aug 2024	1 COP = 0.0263 ETB	1 ETB = 38.0765 COP
19 Aug 2024	1 COP = 0.0272 ETB	1 ETB = 36.817 COP
20 Aug 2024	1 COP = 0.0271 ETB	1 ETB = 36.9459 COP
21 Aug 2024	1 COP = 0.0272 ETB	1 ETB = 36.7217 COP
22 Aug 2024	1 COP = 0.0271 ETB	1 ETB = 36.8517 COP
23 Aug 2024	1 COP = 0.0269 ETB	1 ETB = 37.2195 COP
24 Aug 2024	1 COP = 0.0269 ETB	1 ETB = 37.2311 COP
25 Aug 2024	1 COP = 0.0269 ETB	1 ETB = 37.2311 COP
26 Aug 2024	1 COP = 0.0275 ETB	1 ETB = 36.2984 COP
27 Aug 2024	1 COP = 0.0282 ETB	1 ETB = 35.4247 COP
28 Aug 2024	1 COP = 0.0275 ETB	1 ETB = 36.3211 COP
29 Aug 2024	1 COP = 0.026 ETB	1 ETB = 38.4534 COP
30 Aug 2024	1 COP = 0.0267 ETB	1 ETB = 37.405 COP
31 Aug 2024	1 COP = 0.0265 ETB	1 ETB = 37.679 COP

Sep 2024

Date	COP-ETB	ETB-COP
01 Sep 2024	1 COP = 0.0267 ETB	1 ETB = 37.4128 COP
02 Sep 2024	1 COP = 0.0269 ETB	1 ETB = 37.1637 COP
03 Sep 2024	1 COP = 0.0267 ETB	1 ETB = 37.4123 COP
04 Sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.5888 COP
05 Sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.5559 COP
06 Sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2871 COP
07 Sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2681 COP
08 Sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2681 COP
09 Sep 2024	1 COP = 0.0272 ETB	1 ETB = 36.7194 COP
10 Sep 2024	1 COP = 0.0271 ETB	1 ETB = 36.8364 COP
11 Sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.5977 COP
12 Sep 2024	1 COP = 0.0267 ETB	1 ETB = 37.4932 COP
13 Sep 2024	1 COP = 0.0278 ETB	1 ETB = 35.9606 COP
14 Sep 2024	1 COP = 0.0278 ETB	1 ETB = 35.9422 COP
15 Sep 2024	1 COP = 0.0278 ETB	1 ETB = 35.9422 COP
16 Sep 2024	1 COP = 0.0271 ETB	1 ETB = 36.8619 COP
17 Sep 2024	1 COP = 0.0271 ETB	1 ETB = 36.938 COP
18 Sep 2024	1 COP = 0.0266 ETB	1 ETB = 37.6537 COP
19 Sep 2024	1 COP = 0.0276 ETB	1 ETB = 36.2569 COP
20 Sep 2024	1 COP = 0.0279 ETB	1 ETB = 35.863 COP
21 Sep 2024	1 COP = 0.0279 ETB	1 ETB = 35.8535 COP
22 Sep 2024	1 COP = 0.0279 ETB	1 ETB = 35.8535 COP
23 Sep 2024	1 COP = 0.0287 ETB	1 ETB = 34.868 COP
24 Sep 2024	1 COP = 0.0287 ETB	1 ETB = 34.8558 COP
25 Sep 2024	1 COP = 0.0288 ETB	1 ETB = 34.7746 COP
26 Sep 2024	1 COP = 0.0284 ETB	1 ETB = 35.1541 COP
27 Sep 2024	1 COP = 0.0283 ETB	1 ETB = 35.3266 COP
28 Sep 2024	1 COP = 0.0286 ETB	1 ETB = 35.0201 COP
29 Sep 2024	1 COP = 0.0286 ETB	1 ETB = 35.0201 COP
30 Sep 2024	1 COP = 0.0283 ETB	1 ETB = 35.3927 COP

Oct 2024

Date	COP-ETB	ETB-COP
01 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.4761 COP
02 Oct 2024	1 COP = 0.0283 ETB	1 ETB = 35.3461 COP
03 Oct 2024	1 COP = 0.0289 ETB	1 ETB = 34.5998 COP
04 Oct 2024	1 COP = 0.0285 ETB	1 ETB = 35.0294 COP
05 Oct 2024	1 COP = 0.0286 ETB	1 ETB = 35.0224 COP
06 Oct 2024	1 COP = 0.0286 ETB	1 ETB = 35.0224 COP
07 Oct 2024	1 COP = 0.0287 ETB	1 ETB = 34.9022 COP
08 Oct 2024	1 COP = 0.0288 ETB	1 ETB = 34.7019 COP
09 Oct 2024	1 COP = 0.0283 ETB	1 ETB = 35.3083 COP
10 Oct 2024	1 COP = 0.0288 ETB	1 ETB = 34.7288 COP
11 Oct 2024	1 COP = 0.0285 ETB	1 ETB = 35.1438 COP
12 Oct 2024	1 COP = 0.0285 ETB	1 ETB = 35.0907 COP
13 Oct 2024	1 COP = 0.0285 ETB	1 ETB = 35.0907 COP
14 Oct 2024	1 COP = 0.0285 ETB	1 ETB = 35.0605 COP
15 Oct 2024	1 COP = 0.0286 ETB	1 ETB = 35.009 COP
16 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.4602 COP
17 Oct 2024	1 COP = 0.0283 ETB	1 ETB = 35.3518 COP
18 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.4776 COP
19 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.4335 COP
20 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.4335 COP
21 Oct 2024	1 COP = 0.0284 ETB	1 ETB = 35.2558 COP
22 Oct 2024	1 COP = 0.0281 ETB	1 ETB = 35.5563 COP
23 Oct 2024	1 COP = 0.0279 ETB	1 ETB = 35.8058 COP
24 Oct 2024	1 COP = 0.0278 ETB	1 ETB = 36.0203 COP
25 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.4589 COP
26 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.499 COP
27 Oct 2024	1 COP = 0.0282 ETB	1 ETB = 35.499 COP
28 Oct 2024	1 COP = 0.0281 ETB	1 ETB = 35.6158 COP
29 Oct 2024	1 COP = 0.0275 ETB	1 ETB = 36.3644 COP
30 Oct 2024	1 COP = 0.0281 ETB	1 ETB = 35.6397 COP
31 Oct 2024	1 COP = 0.0279 ETB	1 ETB = 35.874 COP

Nov 2024

Date	COP-ETB	ETB-COP
01 Nov 2024	1 COP = 0.0273 ETB	1 ETB = 36.6837 COP
02 Nov 2024	1 COP = 0.0273 ETB	1 ETB = 36.5673 COP
03 Nov 2024	1 COP = 0.0271 ETB	1 ETB = 36.8374 COP
04 Nov 2024	1 COP = 0.0278 ETB	1 ETB = 36.0003 COP
05 Nov 2024	1 COP = 0.0273 ETB	1 ETB = 36.697 COP
06 Nov 2024	1 COP = 0.0272 ETB	1 ETB = 36.8042 COP
07 Nov 2024	1 COP = 0.028 ETB	1 ETB = 35.6971 COP
08 Nov 2024	1 COP = 0.0285 ETB	1 ETB = 35.0488 COP
09 Nov 2024	1 COP = 0.0288 ETB	1 ETB = 34.7627 COP
10 Nov 2024	1 COP = 0.0288 ETB	1 ETB = 34.7627 COP
11 Nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3754 COP
12 Nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3159 COP
13 Nov 2024	1 COP = 0.0275 ETB	1 ETB = 36.3913 COP
14 Nov 2024	1 COP = 0.0277 ETB	1 ETB = 36.144 COP
15 Nov 2024	1 COP = 0.0271 ETB	1 ETB = 36.8889 COP
16 Nov 2024	1 COP = 0.027 ETB	1 ETB = 37.04 COP
17 Nov 2024	1 COP = 0.027 ETB	1 ETB = 37.04 COP
18 Nov 2024	1 COP = 0.0281 ETB	1 ETB = 35.5902 COP
19 Nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8521 COP
20 Nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3085 COP
21 Nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3404 COP
22 Nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8389 COP
23 Nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8672 COP
24 Nov 2024	1 COP = 0.0279 ETB	1 ETB = 35.8672 COP
25 Nov 2024	1 COP = 0.0285 ETB	1 ETB = 35.1112 COP
26 Nov 2024	1 COP = 0.0284 ETB	1 ETB = 35.1532 COP
27 Nov 2024	1 COP = 0.0287 ETB	1 ETB = 34.8497 COP
28 Nov 2024	1 COP = 0.0283 ETB	1 ETB = 35.3635 COP
29 Nov 2024	1 COP = 0.0285 ETB	1 ETB = 35.0522 COP
30 Nov 2024	1 COP = 0.0288 ETB	1 ETB = 34.6821 COP

Dec 2024

Date	COP-ETB	ETB-COP
01 Dec 2024	1 COP = 0.0288 ETB	1 ETB = 34.6821 COP
02 Dec 2024	1 COP = 0.0283 ETB	1 ETB = 35.2743 COP
03 Dec 2024	1 COP = 0.028 ETB	1 ETB = 35.6724 COP
04 Dec 2024	1 COP = 0.0285 ETB	1 ETB = 35.0588 COP
05 Dec 2024	1 COP = 0.0274 ETB	1 ETB = 36.4968 COP
06 Dec 2024	1 COP = 0.0287 ETB	1 ETB = 34.8194 COP
07 Dec 2024	1 COP = 0.0287 ETB	1 ETB = 34.8534 COP
08 Dec 2024	1 COP = 0.0287 ETB	1 ETB = 34.8534 COP
09 Dec 2024	1 COP = 0.0281 ETB	1 ETB = 35.5477 COP
10 Dec 2024	1 COP = 0.0289 ETB	1 ETB = 34.5893 COP
11 Dec 2024	1 COP = 0.0291 ETB	1 ETB = 34.3675 COP
12 Dec 2024	1 COP = 0.0293 ETB	1 ETB = 34.1836 COP
13 Dec 2024	1 COP = 0.0292 ETB	1 ETB = 34.2889 COP
14 Dec 2024	1 COP = 0.0292 ETB	1 ETB = 34.2195 COP
15 Dec 2024	1 COP = 0.0292 ETB	1 ETB = 34.2195 COP
16 Dec 2024	1 COP = 0.0294 ETB	1 ETB = 34.0138 COP
17 Dec 2024	1 COP = 0.0294 ETB	1 ETB = 34.0213 COP
18 Dec 2024	1 COP = 0.0288 ETB	1 ETB = 34.7778 COP
19 Dec 2024	1 COP = 0.0291 ETB	1 ETB = 34.3825 COP
20 Dec 2024	1 COP = 0.0285 ETB	1 ETB = 35.0611 COP
21 Dec 2024	1 COP = 0.0285 ETB	1 ETB = 35.1143 COP
22 Dec 2024	1 COP = 0.0285 ETB	1 ETB = 35.1143 COP

COP-ETB and ETB-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News