currencystats247.com

CurrencyStats247 > Exchange Rates > COP-ERN and ERN-COP exchange rates - 2025

COP-ERN and ERN-COP exchange rates - 2025

COP-ERN and ERN-COP exchange rates

Check below the exchange rates for COP-ERN and ERN-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0036 ERN
1 ERN = 279.4588 COP
1Y 2Y 3Y
COP to ERNERN to COP
0.0036 Date: 4/5 0.0036 Date: 4/4 0.0036 Date: 4/3 0.0036 Date: 4/2 0.0036 Date: 4/1 0.0036 Date: 3/31 0.0036 Date: 3/30 0.0036 Date: 3/29 0.0036 Date: 3/28 0.0036 Date: 3/27 0.0036 Date: 3/26 0.0036 Date: 3/25 0.0036 Date: 3/24 0.0036 Date: 3/23 0.0036 Date: 3/22 0.0036 Date: 3/21 0.0036 Date: 3/20 0.0036 Date: 3/19 0.0037 Date: 3/18 0.0037 Date: 3/17 0.0036 Date: 3/16 0.0036 Date: 3/15 0.0036 Date: 3/14 0.0037 Date: 3/13 0.0036 Date: 3/12 0.0036 Date: 3/11 0.0036 Date: 3/10 0.0037 Date: 3/9 0.0037 Date: 3/8 0.0037 Date: 3/7 0.0036 Date: 3/6 0.0036 Date: 3/5 0.0036 Date: 3/4 0.0036 Date: 3/3 0.0036 Date: 3/2 0.0036 Date: 3/1 0.0036 Date: 2/28 0.0037 Date: 2/27 0.0036 Date: 2/26 0.0036 Date: 2/25 0.0037 Date: 2/24 0.0037 Date: 2/23 0.0037 Date: 2/22 0.0037 Date: 2/21 0.0037 Date: 2/20 0.0037 Date: 2/19 0.0036 Date: 2/18 0.0036 Date: 2/17 0.0036 Date: 2/16 0.0036 Date: 2/15 0.0036 Date: 2/14 0.0036 Date: 2/13 0.0036 Date: 2/12 0.0036 Date: 2/11 0.0036 Date: 2/10 0.0036 Date: 2/9 0.0036 Date: 2/8 0.0036 Date: 2/7 0.0036 Date: 2/6 0.0036 Date: 2/5 0.0036 Date: 2/4 0.0035 Date: 2/3 0.0036 Date: 2/2 0.0036 Date: 2/1 0.0036 Date: 1/31 0.0036 Date: 1/30 0.0036 Date: 1/29 0.0036 Date: 1/28 0.0036 Date: 1/27 0.0036 Date: 1/26 0.0036 Date: 1/25 0.0035 Date: 1/24 0.0035 Date: 1/23 0.0035 Date: 1/22 0.0035 Date: 1/21 0.0035 Date: 1/20 0.0035 Date: 1/19 0.0035 Date: 1/18 0.0035 Date: 1/17 0.0035 Date: 1/16 0.0035 Date: 1/15 0.0035 Date: 1/14 0.0034 Date: 1/13 0.0034 Date: 1/12 0.0034 Date: 1/11 0.0035 Date: 1/10 0.0035 Date: 1/9 0.0035 Date: 1/8 0.0035 Date: 1/7 0.0035 Date: 1/6 0.0034 Date: 1/5 0.0034 Date: 1/4 0.0034 Date: 1/3 0.0034 Date: 1/2 0.0034 Date: 1/1 0.0036 Date: 4/5 0.0036 Date: 4/4 0.0036 Date: 4/3 0.0036 Date: 4/2 0.0036 Date: 4/1 0.0036 Date: 3/31 0.0036 Date: 3/30 0.0036 Date: 3/29 0.0036 Date: 3/28 0.0036 Date: 3/27 0.0036 Date: 3/26 0.0036 Date: 3/25 0.0036 Date: 3/24 0.0036 Date: 3/23 0.0036 Date: 3/22 0.0036 Date: 3/21 0.0036 Date: 3/20 0.0036 Date: 3/19 0.0037 Date: 3/18 0.0037 Date: 3/17 0.0036 Date: 3/16 0.0036 Date: 3/15 0.0036 Date: 3/14 0.0037 Date: 3/13 0.0036 Date: 3/12 0.0036 Date: 3/11 0.0036 Date: 3/10 0.0037 Date: 3/9 0.0037 Date: 3/8 0.0037 Date: 3/7 0.0036 Date: 3/6 0.0036 Date: 3/5 0.0036 Date: 3/4 0.0036 Date: 3/3 0.0036 Date: 3/2 0.0036 Date: 3/1 0.0036 Date: 2/28 0.0037 Date: 2/27 0.0036 Date: 2/26 0.0036 Date: 2/25 0.0037 Date: 2/24 0.0037 Date: 2/23 0.0037 Date: 2/22 0.0037 Date: 2/21 0.0037 Date: 2/20 0.0037 Date: 2/19 0.0036 Date: 2/18 0.0036 Date: 2/17 0.0036 Date: 2/16 0.0036 Date: 2/15 0.0036 Date: 2/14 0.0036 Date: 2/13 0.0036 Date: 2/12 0.0036 Date: 2/11 0.0036 Date: 2/10 0.0036 Date: 2/9 0.0036 Date: 2/8 0.0036 Date: 2/7 0.0036 Date: 2/6 0.0036 Date: 2/5 0.0036 Date: 2/4 0.0035 Date: 2/3 0.0036 Date: 2/2 0.0036 Date: 2/1 0.0036 Date: 1/31 0.0036 Date: 1/30 0.0036 Date: 1/29 0.0036 Date: 1/28 0.0036 Date: 1/27 0.0036 Date: 1/26 0.0036 Date: 1/25 0.0035 Date: 1/24 0.0035 Date: 1/23 0.0035 Date: 1/22 0.0035 Date: 1/21 0.0035 Date: 1/20 0.0035 Date: 1/19 0.0035 Date: 1/18 0.0035 Date: 1/17 0.0035 Date: 1/16 0.0035 Date: 1/15 0.0035 Date: 1/14 0.0034 Date: 1/13 0.0034 Date: 1/12 0.0034 Date: 1/11 0.0035 Date: 1/10 0.0035 Date: 1/9 0.0035 Date: 1/8 0.0035 Date: 1/7 0.0035 Date: 1/6 0.0034 Date: 1/5 0.0034 Date: 1/4 0.0034 Date: 1/3 0.0034 Date: 1/2 0.0034 Date: 1/1

Jan 2025

DateCOP-ERNERN-COP
01 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 293.6613 COP
02 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 293.7027 COP
03 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 292.2733 COP
04 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 291.2017 COP
05 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 291.2017 COP
06 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.7953 COP
07 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.3333 COP
08 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.0933 COP
09 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 288.4013 COP
10 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 288.8093 COP
11 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 289.9365 COP
12 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 289.9365 COP
13 Jan 2025 1 COP = 0.0034 ERN 1 ERN = 289.9367 COP
14 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 287.1 COP
15 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 285.7633 COP
16 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 286.8627 COP
17 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.8333 COP
18 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.7288 COP
19 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.7288 COP
20 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 289.526 COP
21 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 287.2207 COP
22 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 287.3633 COP
23 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 284.0693 COP
24 Jan 2025 1 COP = 0.0035 ERN 1 ERN = 281.7507 COP
25 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.5097 COP
26 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.5097 COP
27 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.51 COP
28 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 280.0093 COP
29 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 281.2317 COP
30 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 277.972 COP
31 Jan 2025 1 COP = 0.0036 ERN 1 ERN = 277.4533 COP

Feb 2025

DateCOP-ERNERN-COP
01 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 280.3333 COP
02 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.2626 COP
03 Feb 2025 1 COP = 0.0035 ERN 1 ERN = 281.758 COP
04 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.4947 COP
05 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.7167 COP
06 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 278.4387 COP
07 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.1707 COP
08 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.9226 COP
09 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.9226 COP
10 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 276.1807 COP
11 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.7333 COP
12 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.946 COP
13 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 277.8133 COP
14 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.184 COP
15 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.0107 COP
16 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.0107 COP
17 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.0333 COP
18 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.33 COP
19 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 272.872 COP
20 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 273.326 COP
21 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 271.5453 COP
22 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 271.8711 COP
23 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 271.8711 COP
24 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 272.1093 COP
25 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 274.2973 COP
26 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.4267 COP
27 Feb 2025 1 COP = 0.0037 ERN 1 ERN = 273.6 COP
28 Feb 2025 1 COP = 0.0036 ERN 1 ERN = 275.4787 COP

Mar 2025

DateCOP-ERNERN-COP
01 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.1533 COP
02 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.9349 COP
03 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.3693 COP
04 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.4613 COP
05 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.92 COP
06 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.0253 COP
07 Mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.5527 COP
08 Mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.7661 COP
09 Mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.7661 COP
10 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.794 COP
11 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 278.8273 COP
12 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.5253 COP
13 Mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.828 COP
14 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.946 COP
15 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.3633 COP
16 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.3633 COP
17 Mar 2025 1 COP = 0.0037 ERN 1 ERN = 273.4347 COP
18 Mar 2025 1 COP = 0.0037 ERN 1 ERN = 271.55 COP
19 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.6167 COP
20 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 278.1353 COP
21 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 279.02 COP
22 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.4657 COP
23 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.4657 COP
24 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.2887 COP
25 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 276.2547 COP
26 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 274.0033 COP
27 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.4187 COP
28 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 277.8233 COP
29 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.1718 COP
30 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 275.1718 COP
31 Mar 2025 1 COP = 0.0036 ERN 1 ERN = 280.0447 COP

Apr 2025

DateCOP-ERNERN-COP
01 Apr 2025 1 COP = 0.0036 ERN 1 ERN = 279.1933 COP
02 Apr 2025 1 COP = 0.0036 ERN 1 ERN = 277.6767 COP
03 Apr 2025 1 COP = 0.0036 ERN 1 ERN = 276.75 COP
04 Apr 2025 1 COP = 0.0036 ERN 1 ERN = 276.6353 COP
05 Apr 2025 1 COP = 0.0036 ERN 1 ERN = 278.7807 COP

COP-ERN and ERN-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats