> COP-ERN and ERN-COP exchange rates - 2024

COP-ERN and ERN-COP exchange rates - 2024

COP-ERN and ERN-COP exchange rates

Check below the exchange rates for COP-ERN and ERN-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0037 ERN

1 ERN = 270.8446 COP

1Y 2Y 3Y

COP to ERNERN to COP

Jan 2024

Date	COP-ERN	ERN-COP
01 Jan 2024	1 COP = 0.0039 ERN	1 ERN = 258.9893 COP
02 Jan 2024	1 COP = 0.0039 ERN	1 ERN = 258.5373 COP
03 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.0613 COP
04 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 259.8033 COP
05 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.58 COP
06 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.0029 COP
07 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.0029 COP
08 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.072 COP
09 Jan 2024	1 COP = 0.0039 ERN	1 ERN = 259.2373 COP
10 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 263.5667 COP
11 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.5627 COP
12 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.08 COP
13 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.8667 COP
14 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.8667 COP
15 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.1487 COP
16 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.2 COP
17 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 263.352 COP
18 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 263.442 COP
19 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.788 COP
20 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.5836 COP
21 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.5836 COP
22 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.274 COP
23 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.8333 COP
24 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.8493 COP
25 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.03 COP
26 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.7253 COP
27 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.6106 COP
28 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.6106 COP
29 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 260.4287 COP
30 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 262.1347 COP
31 Jan 2024	1 COP = 0.0038 ERN	1 ERN = 261.632 COP

Feb 2024

Date	COP-ERN	ERN-COP
01 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 260.59 COP
02 Feb 2024	1 COP = 0.0039 ERN	1 ERN = 259.5753 COP
03 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.2333 COP
04 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.2333 COP
05 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 263.1547 COP
06 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 264.5413 COP
07 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 263.9147 COP
08 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 263.832 COP
09 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 263.0267 COP
10 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.5918 COP
11 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.5918 COP
12 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.5833 COP
13 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 260.8007 COP
14 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.6933 COP
15 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.0087 COP
16 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.3167 COP
17 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 260.7527 COP
18 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 260.6356 COP
19 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 260.5987 COP
20 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.44 COP
21 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.2427 COP
22 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.0493 COP
23 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.9647 COP
24 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.6773 COP
25 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 261.6773 COP
26 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 263.9967 COP
27 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 263.5047 COP
28 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.306 COP
29 Feb 2024	1 COP = 0.0038 ERN	1 ERN = 262.192 COP

Mar 2024

Date	COP-ERN	ERN-COP
01 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.8133 COP
02 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.8749 COP
03 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.8749 COP
04 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 264.1833 COP
05 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 263.112 COP
06 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 262.61 COP
07 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.486 COP
08 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.05 COP
09 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.7708 COP
10 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.7708 COP
11 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.6427 COP
12 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.952 COP
13 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 261.0213 COP
14 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.45 COP
15 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.414 COP
16 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 259.6208 COP
17 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 259.6208 COP
18 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 259.0147 COP
19 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 259.7713 COP
20 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.8493 COP
21 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.13 COP
22 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 260.7587 COP
23 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.9964 COP
24 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.9964 COP
25 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 259.8093 COP
26 Mar 2024	1 COP = 0.0038 ERN	1 ERN = 262.86 COP
27 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 258.3073 COP
28 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.5313 COP
29 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.6933 COP
30 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.1433 COP
31 Mar 2024	1 COP = 0.0039 ERN	1 ERN = 257.1433 COP

Apr 2024

Date	COP-ERN	ERN-COP
01 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 257.36 COP
02 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 257.6067 COP
03 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 255.9447 COP
04 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 254.224 COP
05 Apr 2024	1 COP = 0.004 ERN	1 ERN = 251.032 COP
06 Apr 2024	1 COP = 0.004 ERN	1 ERN = 251.4525 COP
07 Apr 2024	1 COP = 0.004 ERN	1 ERN = 251.4525 COP
08 Apr 2024	1 COP = 0.004 ERN	1 ERN = 251.376 COP
09 Apr 2024	1 COP = 0.004 ERN	1 ERN = 251.7287 COP
10 Apr 2024	1 COP = 0.004 ERN	1 ERN = 251.3413 COP
11 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 254.0287 COP
12 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 255.1647 COP
13 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 257.276 COP
14 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 254.3234 COP
15 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 255.804 COP
16 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 258.926 COP
17 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 261.55 COP
18 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 260.0827 COP
19 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 261.8933 COP
20 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 261.3248 COP
21 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 261.3248 COP
22 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 260.958 COP
23 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 260.7733 COP
24 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 260.33 COP
25 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 262.4847 COP
26 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 263.8513 COP
27 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 264.3492 COP
28 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 264.3492 COP
29 Apr 2024	1 COP = 0.0038 ERN	1 ERN = 264.0187 COP
30 Apr 2024	1 COP = 0.0039 ERN	1 ERN = 257.7327 COP

May 2024

Date	COP-ERN	ERN-COP
01 May 2024	1 COP = 0.0038 ERN	1 ERN = 261.064 COP
02 May 2024	1 COP = 0.0038 ERN	1 ERN = 260.9333 COP
03 May 2024	1 COP = 0.0038 ERN	1 ERN = 260.1553 COP
04 May 2024	1 COP = 0.0039 ERN	1 ERN = 258.9378 COP
05 May 2024	1 COP = 0.0039 ERN	1 ERN = 258.9378 COP
06 May 2024	1 COP = 0.0038 ERN	1 ERN = 260.086 COP
07 May 2024	1 COP = 0.0039 ERN	1 ERN = 259.6867 COP
08 May 2024	1 COP = 0.0039 ERN	1 ERN = 259.0873 COP
09 May 2024	1 COP = 0.0038 ERN	1 ERN = 259.8713 COP
10 May 2024	1 COP = 0.0038 ERN	1 ERN = 260.1067 COP
11 May 2024	1 COP = 0.0039 ERN	1 ERN = 259.4333 COP
12 May 2024	1 COP = 0.0039 ERN	1 ERN = 259.1092 COP
13 May 2024	1 COP = 0.0039 ERN	1 ERN = 259.1673 COP
14 May 2024	1 COP = 0.0039 ERN	1 ERN = 258.9127 COP
15 May 2024	1 COP = 0.0039 ERN	1 ERN = 256.9 COP
16 May 2024	1 COP = 0.0039 ERN	1 ERN = 254.9807 COP
17 May 2024	1 COP = 0.0039 ERN	1 ERN = 255.2087 COP
18 May 2024	1 COP = 0.0039 ERN	1 ERN = 253.8112 COP
19 May 2024	1 COP = 0.0039 ERN	1 ERN = 253.8112 COP
20 May 2024	1 COP = 0.0039 ERN	1 ERN = 255.302 COP
21 May 2024	1 COP = 0.0039 ERN	1 ERN = 255.1113 COP
22 May 2024	1 COP = 0.0039 ERN	1 ERN = 254.3613 COP
23 May 2024	1 COP = 0.0039 ERN	1 ERN = 255.242 COP
24 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.664 COP
25 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.6496 COP
26 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.6496 COP
27 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.6493 COP
28 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.9993 COP
29 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.46 COP
30 May 2024	1 COP = 0.0039 ERN	1 ERN = 258.0793 COP
31 May 2024	1 COP = 0.0039 ERN	1 ERN = 257.56 COP

Jun 2024

Date	COP-ERN	ERN-COP
01 Jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1617 COP
02 Jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1617 COP
03 Jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1767 COP
04 Jun 2024	1 COP = 0.0039 ERN	1 ERN = 257.1993 COP
05 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 261.7673 COP
06 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 262.2333 COP
07 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 262.7667 COP
08 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 264.5097 COP
09 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 264.5097 COP
10 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 266.3053 COP
11 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 262.374 COP
12 Jun 2024	1 COP = 0.0038 ERN	1 ERN = 266.04 COP
13 Jun 2024	1 COP = 0.0037 ERN	1 ERN = 268.45 COP
14 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.3667 COP
15 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.0044 COP
16 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.0044 COP
17 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 275.9047 COP
18 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 275.3753 COP
19 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.4147 COP
20 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.5367 COP
21 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 278.148 COP
22 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.5541 COP
23 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.5541 COP
24 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.3893 COP
25 Jun 2024	1 COP = 0.0037 ERN	1 ERN = 272.5667 COP
26 Jun 2024	1 COP = 0.0037 ERN	1 ERN = 272.6987 COP
27 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 275.7733 COP
28 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 277.1687 COP
29 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 276.684 COP
30 Jun 2024	1 COP = 0.0036 ERN	1 ERN = 278.5702 COP

Jul 2024

Date	COP-ERN	ERN-COP
01 Jul 2024	1 COP = 0.0036 ERN	1 ERN = 276.118 COP
02 Jul 2024	1 COP = 0.0036 ERN	1 ERN = 275.6 COP
03 Jul 2024	1 COP = 0.0036 ERN	1 ERN = 274.9007 COP
04 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 273.6 COP
05 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.85 COP
06 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.1523 COP
07 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.1523 COP
08 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 272.2547 COP
09 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 271.078 COP
10 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 267.7507 COP
11 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 264.6773 COP
12 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 265.164 COP
13 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 261.8887 COP
14 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 261.8887 COP
15 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 263.7827 COP
16 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 262.3213 COP
17 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 265.262 COP
18 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 266.6167 COP
19 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 268.1613 COP
20 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.7516 COP
21 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.7516 COP
22 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.184 COP
23 Jul 2024	1 COP = 0.0038 ERN	1 ERN = 266.3427 COP
24 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 267.7667 COP
25 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.608 COP
26 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.1513 COP
27 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.1991 COP
28 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.1991 COP
29 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 268.1873 COP
30 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 269.836 COP
31 Jul 2024	1 COP = 0.0037 ERN	1 ERN = 271.7427 COP

Aug 2024

Date	COP-ERN	ERN-COP
01 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 270.3327 COP
02 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 272.4433 COP
03 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 270.1338 COP
04 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 270.1338 COP
05 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 270.134 COP
06 Aug 2024	1 COP = 0.0036 ERN	1 ERN = 276.9913 COP
07 Aug 2024	1 COP = 0.0036 ERN	1 ERN = 275.8767 COP
08 Aug 2024	1 COP = 0.0036 ERN	1 ERN = 275.776 COP
09 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 273.3307 COP
10 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 271.3667 COP
11 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 271.3667 COP
12 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 271.4 COP
13 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 270.5767 COP
14 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 269.1313 COP
15 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 267.8113 COP
16 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 267.1153 COP
17 Aug 2024	1 COP = 0.0038 ERN	1 ERN = 266.6425 COP
18 Aug 2024	1 COP = 0.0038 ERN	1 ERN = 266.6425 COP
19 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 268.6427 COP
20 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 268.6207 COP
21 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 267.2667 COP
22 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 268.6107 COP
23 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 271.178 COP
24 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 269.022 COP
25 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 269.022 COP
26 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 268.5147 COP
27 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 268.38 COP
28 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 269.4367 COP
29 Aug 2024	1 COP = 0.0037 ERN	1 ERN = 272.1513 COP
30 Aug 2024	1 COP = 0.0036 ERN	1 ERN = 274.7093 COP
31 Aug 2024	1 COP = 0.0036 ERN	1 ERN = 278.7 COP

Sep 2024

Date	COP-ERN	ERN-COP
01 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 275.1691 COP
02 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 275.1693 COP
03 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 276.9687 COP
04 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 278.81 COP
05 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 278.2947 COP
06 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.712 COP
07 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.8434 COP
08 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.8434 COP
09 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 278.1813 COP
10 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.8053 COP
11 Sep 2024	1 COP = 0.0035 ERN	1 ERN = 285.2847 COP
12 Sep 2024	1 COP = 0.0035 ERN	1 ERN = 284.6913 COP
13 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.9107 COP
14 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.8207 COP
15 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.8207 COP
16 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.0073 COP
17 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.7927 COP
18 Sep 2024	1 COP = 0.0035 ERN	1 ERN = 281.8213 COP
19 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 278.586 COP
20 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.5207 COP
21 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 276.9322 COP
22 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 276.9322 COP
23 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 276.932 COP
24 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.45 COP
25 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 276.4947 COP
26 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 280.05 COP
27 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.286 COP
28 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 278.302 COP
29 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 278.302 COP
30 Sep 2024	1 COP = 0.0036 ERN	1 ERN = 277.7827 COP

Oct 2024

Date	COP-ERN	ERN-COP
01 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 279.9413 COP
02 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 281.7227 COP
03 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 278.874 COP
04 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 279.278 COP
05 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 280.4644 COP
06 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 280.4644 COP
07 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 277.8413 COP
08 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 280.932 COP
09 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 282.072 COP
10 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 282.2033 COP
11 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 280.73 COP
12 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 279.7875 COP
13 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 279.7875 COP
14 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 280.8653 COP
15 Oct 2024	1 COP = 0.0036 ERN	1 ERN = 280.4807 COP
16 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 282.9333 COP
17 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 284.1587 COP
18 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 283.7253 COP
19 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 282.5235 COP
20 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 282.5235 COP
21 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 282.5233 COP
22 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 285.5087 COP
23 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 284.4467 COP
24 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 287.286 COP
25 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 287.46 COP
26 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 288.3927 COP
27 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 288.3927 COP
28 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 289.6333 COP
29 Oct 2024	1 COP = 0.0035 ERN	1 ERN = 289.738 COP
30 Oct 2024	1 COP = 0.0034 ERN	1 ERN = 291.5407 COP
31 Oct 2024	1 COP = 0.0034 ERN	1 ERN = 293.5933 COP

Nov 2024

Date	COP-ERN	ERN-COP
01 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.7593 COP
02 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 295.0987 COP
03 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.5734 COP
04 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.8933 COP
05 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.568 COP
06 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.4333 COP
07 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.8667 COP
08 Nov 2024	1 COP = 0.0035 ERN	1 ERN = 289.4447 COP
09 Nov 2024	1 COP = 0.0035 ERN	1 ERN = 288.5439 COP
10 Nov 2024	1 COP = 0.0035 ERN	1 ERN = 288.5439 COP
11 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 290.7167 COP
12 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 291.1353 COP
14 Nov 2024	1 COP = 0.0033 ERN	1 ERN = 298.6547 COP
15 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 298.0167 COP
16 Nov 2024	1 COP = 0.0033 ERN	1 ERN = 299.9384 COP
17 Nov 2024	1 COP = 0.0033 ERN	1 ERN = 299.9384 COP
18 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.8773 COP
19 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 294.208 COP
20 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.512 COP
21 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.5913 COP
22 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.7187 COP
23 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.65 COP
24 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.65 COP
25 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 291.9353 COP
26 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.4167 COP
27 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 293.8 COP
28 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 292.0207 COP
29 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 295.5353 COP
30 Nov 2024	1 COP = 0.0034 ERN	1 ERN = 291.6828 COP

Dec 2024

Date	COP-ERN	ERN-COP
01 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 291.6828 COP
02 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 297.7767 COP
03 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 297.2227 COP
04 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 296.2927 COP
05 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 296.2827 COP
06 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 294.3613 COP
07 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 294.8954 COP
08 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 294.8954 COP
09 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 294.758 COP
10 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 292.8407 COP
11 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 291.2333 COP
12 Dec 2024	1 COP = 0.0035 ERN	1 ERN = 289.6733 COP
13 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 290.2827 COP
14 Dec 2024	1 COP = 0.0035 ERN	1 ERN = 289.3172 COP
15 Dec 2024	1 COP = 0.0035 ERN	1 ERN = 289.3172 COP
16 Dec 2024	1 COP = 0.0035 ERN	1 ERN = 287.6567 COP
17 Dec 2024	1 COP = 0.0035 ERN	1 ERN = 288.0753 COP
18 Dec 2024	1 COP = 0.0035 ERN	1 ERN = 289.702 COP
19 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 291.5393 COP
20 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 291.2947 COP
21 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 290.6471 COP
22 Dec 2024	1 COP = 0.0034 ERN	1 ERN = 290.6471 COP

COP-ERN and ERN-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News