> COP-EGP and EGP-COP exchange rates - 2024

COP-EGP and EGP-COP exchange rates - 2024

COP-EGP and EGP-COP exchange rates

Check below the exchange rates for COP-EGP and EGP-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0111 EGP

1 EGP = 90.1578 COP

1Y 2Y 3Y

COP to EGPEGP to COP

Jan 2024

Date	COP-EGP	EGP-COP
01 Jan 2024	1 COP = 0.008 EGP	1 EGP = 125.3527 COP
02 Jan 2024	1 COP = 0.008 EGP	1 EGP = 125.5052 COP
03 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.2609 COP
04 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.1165 COP
05 Jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.8658 COP
06 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.2897 COP
07 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.2897 COP
08 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.2355 COP
09 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 125.8519 COP
10 Jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.9462 COP
11 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.9697 COP
12 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7383 COP
13 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.8042 COP
14 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.8042 COP
15 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7527 COP
16 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.3093 COP
17 Jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.8424 COP
18 Jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.8571 COP
19 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.0819 COP
20 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7144 COP
21 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.8221 COP
22 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.3388 COP
23 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.6169 COP
24 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.1117 COP
25 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.7497 COP
26 Jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.5386 COP
27 Jan 2024	1 COP = 0.0078 EGP	1 EGP = 127.657 COP
28 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.3637 COP
29 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 126.3963 COP
30 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.2301 COP
31 Jan 2024	1 COP = 0.0079 EGP	1 EGP = 127.0408 COP

Feb 2024

Date	COP-EGP	EGP-COP
01 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.5057 COP
02 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.0229 COP
03 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.5161 COP
04 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.5161 COP
05 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.7619 COP
06 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 128.416 COP
07 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 128.1156 COP
08 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 128.0688 COP
09 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.7093 COP
10 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.5902 COP
11 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.5902 COP
12 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.9777 COP
13 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.4267 COP
14 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.0401 COP
15 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.6995 COP
16 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.8244 COP
17 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.0768 COP
18 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.519 COP
19 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.9232 COP
20 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.9328 COP
21 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 126.6697 COP
22 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.1746 COP
23 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.1698 COP
24 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.2474 COP
25 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.2474 COP
26 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 128.0091 COP
27 Feb 2024	1 COP = 0.0078 EGP	1 EGP = 127.9106 COP
28 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.3474 COP
29 Feb 2024	1 COP = 0.0079 EGP	1 EGP = 127.2921 COP

Mar 2024

Date	COP-EGP	EGP-COP
01 Mar 2024	1 COP = 0.0079 EGP	1 EGP = 127.0955 COP
02 Mar 2024	1 COP = 0.0079 EGP	1 EGP = 126.8554 COP
03 Mar 2024	1 COP = 0.0079 EGP	1 EGP = 126.8554 COP
04 Mar 2024	1 COP = 0.0078 EGP	1 EGP = 128.2528 COP
05 Mar 2024	1 COP = 0.0078 EGP	1 EGP = 127.7482 COP
06 Mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.5006 COP
07 Mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.475 COP
08 Mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.2713 COP
09 Mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.1679 COP
10 Mar 2024	1 COP = 0.0126 EGP	1 EGP = 79.2611 COP
11 Mar 2024	1 COP = 0.0125 EGP	1 EGP = 79.7503 COP
12 Mar 2024	1 COP = 0.0125 EGP	1 EGP = 80.2046 COP
13 Mar 2024	1 COP = 0.0124 EGP	1 EGP = 80.8164 COP
14 Mar 2024	1 COP = 0.0122 EGP	1 EGP = 81.8145 COP
15 Mar 2024	1 COP = 0.0122 EGP	1 EGP = 81.7238 COP
16 Mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.511 COP
17 Mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.4467 COP
18 Mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.4002 COP
19 Mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.7223 COP
20 Mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.6393 COP
21 Mar 2024	1 COP = 0.012 EGP	1 EGP = 83.0896 COP
22 Mar 2024	1 COP = 0.012 EGP	1 EGP = 83.668 COP
23 Mar 2024	1 COP = 0.012 EGP	1 EGP = 83.5388 COP
24 Mar 2024	1 COP = 0.012 EGP	1 EGP = 83.4731 COP
25 Mar 2024	1 COP = 0.0122 EGP	1 EGP = 82.2197 COP
26 Mar 2024	1 COP = 0.0121 EGP	1 EGP = 82.4602 COP
27 Mar 2024	1 COP = 0.0122 EGP	1 EGP = 82.0932 COP
28 Mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.5877 COP
29 Mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.5564 COP
30 Mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.3986 COP
31 Mar 2024	1 COP = 0.0123 EGP	1 EGP = 81.4574 COP

Apr 2024

Date	COP-EGP	EGP-COP
01 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.3664 COP
02 Apr 2024	1 COP = 0.0122 EGP	1 EGP = 81.8648 COP
03 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 80.9992 COP
04 Apr 2024	1 COP = 0.0124 EGP	1 EGP = 80.4527 COP
05 Apr 2024	1 COP = 0.0126 EGP	1 EGP = 79.4705 COP
06 Apr 2024	1 COP = 0.0125 EGP	1 EGP = 79.6988 COP
07 Apr 2024	1 COP = 0.0125 EGP	1 EGP = 79.6988 COP
08 Apr 2024	1 COP = 0.0126 EGP	1 EGP = 79.2549 COP
09 Apr 2024	1 COP = 0.0126 EGP	1 EGP = 79.4102 COP
10 Apr 2024	1 COP = 0.0126 EGP	1 EGP = 79.2942 COP
11 Apr 2024	1 COP = 0.0125 EGP	1 EGP = 80.1329 COP
12 Apr 2024	1 COP = 0.0124 EGP	1 EGP = 80.4834 COP
13 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.3548 COP
14 Apr 2024	1 COP = 0.0124 EGP	1 EGP = 80.4213 COP
15 Apr 2024	1 COP = 0.0126 EGP	1 EGP = 79.3551 COP
16 Apr 2024	1 COP = 0.0125 EGP	1 EGP = 80.0911 COP
17 Apr 2024	1 COP = 0.0124 EGP	1 EGP = 80.8316 COP
18 Apr 2024	1 COP = 0.0124 EGP	1 EGP = 80.6393 COP
19 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2813 COP
20 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2112 COP
21 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2834 COP
22 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.2952 COP
23 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.4903 COP
24 Apr 2024	1 COP = 0.0123 EGP	1 EGP = 81.5252 COP
25 Apr 2024	1 COP = 0.0122 EGP	1 EGP = 82.1934 COP
26 Apr 2024	1 COP = 0.0121 EGP	1 EGP = 82.6263 COP
27 Apr 2024	1 COP = 0.0121 EGP	1 EGP = 82.8482 COP
28 Apr 2024	1 COP = 0.0121 EGP	1 EGP = 82.8482 COP
29 Apr 2024	1 COP = 0.0121 EGP	1 EGP = 82.6819 COP
30 Apr 2024	1 COP = 0.0124 EGP	1 EGP = 80.8042 COP

May 2024

Date	COP-EGP	EGP-COP
01 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.8112 COP
02 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.6177 COP
03 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.3972 COP
04 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.0965 COP
05 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.0965 COP
06 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.3626 COP
07 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.6803 COP
08 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.73 COP
09 May 2024	1 COP = 0.0121 EGP	1 EGP = 82.3237 COP
10 May 2024	1 COP = 0.0121 EGP	1 EGP = 82.3193 COP
11 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.235 COP
12 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.1323 COP
13 May 2024	1 COP = 0.0121 EGP	1 EGP = 82.6808 COP
14 May 2024	1 COP = 0.0121 EGP	1 EGP = 82.9014 COP
15 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.1956 COP
16 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.509 COP
17 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.6114 COP
18 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.3193 COP
19 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.3193 COP
20 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.0551 COP
21 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.0324 COP
22 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.4946 COP
23 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.2381 COP
24 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.9831 COP
25 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.0107 COP
26 May 2024	1 COP = 0.0122 EGP	1 EGP = 82.0107 COP
27 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.9494 COP
28 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.4397 COP
29 May 2024	1 COP = 0.0123 EGP	1 EGP = 81.6142 COP
30 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.8192 COP
31 May 2024	1 COP = 0.0122 EGP	1 EGP = 81.7692 COP

Jun 2024

Date	COP-EGP	EGP-COP
01 Jun 2024	1 COP = 0.0122 EGP	1 EGP = 81.78 COP
02 Jun 2024	1 COP = 0.0122 EGP	1 EGP = 81.78 COP
03 Jun 2024	1 COP = 0.0122 EGP	1 EGP = 81.8143 COP
04 Jun 2024	1 COP = 0.0123 EGP	1 EGP = 81.364 COP
05 Jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.475 COP
06 Jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.8112 COP
07 Jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.9669 COP
08 Jun 2024	1 COP = 0.012 EGP	1 EGP = 83.476 COP
09 Jun 2024	1 COP = 0.012 EGP	1 EGP = 83.476 COP
10 Jun 2024	1 COP = 0.0119 EGP	1 EGP = 83.7701 COP
11 Jun 2024	1 COP = 0.0121 EGP	1 EGP = 82.7534 COP
12 Jun 2024	1 COP = 0.012 EGP	1 EGP = 83.5775 COP
13 Jun 2024	1 COP = 0.0118 EGP	1 EGP = 84.4234 COP
14 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.8835 COP
15 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.9163 COP
16 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.9163 COP
17 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.7419 COP
18 Jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.5768 COP
19 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 86.903 COP
20 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 87.2598 COP
21 Jun 2024	1 COP = 0.0114 EGP	1 EGP = 87.4529 COP
22 Jun 2024	1 COP = 0.0114 EGP	1 EGP = 87.3542 COP
23 Jun 2024	1 COP = 0.0114 EGP	1 EGP = 87.3542 COP
24 Jun 2024	1 COP = 0.0117 EGP	1 EGP = 85.7817 COP
25 Jun 2024	1 COP = 0.0118 EGP	1 EGP = 84.5247 COP
26 Jun 2024	1 COP = 0.0117 EGP	1 EGP = 85.2009 COP
27 Jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.1083 COP
28 Jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.5654 COP
29 Jun 2024	1 COP = 0.0116 EGP	1 EGP = 86.5051 COP
30 Jun 2024	1 COP = 0.0115 EGP	1 EGP = 87.0948 COP

Jul 2024

Date	COP-EGP	EGP-COP
01 Jul 2024	1 COP = 0.0116 EGP	1 EGP = 85.8448 COP
02 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.8084 COP
03 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.6415 COP
04 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.4712 COP
05 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.2829 COP
06 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.1588 COP
07 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.1588 COP
08 Jul 2024	1 COP = 0.0117 EGP	1 EGP = 85.1701 COP
09 Jul 2024	1 COP = 0.0118 EGP	1 EGP = 84.5917 COP
10 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6513 COP
11 Jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.7032 COP
12 Jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.8662 COP
13 Jul 2024	1 COP = 0.0122 EGP	1 EGP = 81.9061 COP
14 Jul 2024	1 COP = 0.0122 EGP	1 EGP = 81.9061 COP
15 Jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.4754 COP
16 Jul 2024	1 COP = 0.0122 EGP	1 EGP = 81.8497 COP
17 Jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.5708 COP
18 Jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.8699 COP
19 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.3669 COP
20 Jul 2024	1 COP = 0.0119 EGP	1 EGP = 83.9189 COP
21 Jul 2024	1 COP = 0.0119 EGP	1 EGP = 83.9189 COP
22 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.4074 COP
23 Jul 2024	1 COP = 0.0121 EGP	1 EGP = 82.6292 COP
24 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.0915 COP
25 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6717 COP
26 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.5305 COP
27 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6646 COP
28 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.6646 COP
29 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.2622 COP
30 Jul 2024	1 COP = 0.012 EGP	1 EGP = 83.641 COP
31 Jul 2024	1 COP = 0.0119 EGP	1 EGP = 83.9406 COP

Aug 2024

Date	COP-EGP	EGP-COP
01 Aug 2024	1 COP = 0.012 EGP	1 EGP = 83.311 COP
02 Aug 2024	1 COP = 0.0119 EGP	1 EGP = 83.9244 COP
03 Aug 2024	1 COP = 0.012 EGP	1 EGP = 83.3299 COP
04 Aug 2024	1 COP = 0.012 EGP	1 EGP = 83.3299 COP
05 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 82.2396 COP
06 Aug 2024	1 COP = 0.0118 EGP	1 EGP = 84.4436 COP
07 Aug 2024	1 COP = 0.0119 EGP	1 EGP = 84.1099 COP
08 Aug 2024	1 COP = 0.0119 EGP	1 EGP = 83.9405 COP
09 Aug 2024	1 COP = 0.012 EGP	1 EGP = 83.254 COP
10 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.7419 COP
11 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.7419 COP
12 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.5238 COP
13 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 82.2401 COP
14 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 82.2197 COP
15 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 82.1044 COP
16 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 81.9354 COP
17 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 81.8583 COP
18 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 81.8583 COP
19 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.6047 COP
20 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.4865 COP
21 Aug 2024	1 COP = 0.0122 EGP	1 EGP = 82.176 COP
22 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.5818 COP
23 Aug 2024	1 COP = 0.012 EGP	1 EGP = 83.3917 COP
24 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.8388 COP
25 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.8388 COP
26 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.6542 COP
27 Aug 2024	1 COP = 0.0121 EGP	1 EGP = 82.6381 COP
28 Aug 2024	1 COP = 0.012 EGP	1 EGP = 83.0743 COP
29 Aug 2024	1 COP = 0.0119 EGP	1 EGP = 83.9612 COP
30 Aug 2024	1 COP = 0.0118 EGP	1 EGP = 84.7528 COP
31 Aug 2024	1 COP = 0.0116 EGP	1 EGP = 86.0931 COP

Sep 2024

Date	COP-EGP	EGP-COP
01 Sep 2024	1 COP = 0.0118 EGP	1 EGP = 85.0024 COP
02 Sep 2024	1 COP = 0.0118 EGP	1 EGP = 85.0375 COP
03 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.6493 COP
04 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.2575 COP
05 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.1583 COP
06 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.0097 COP
07 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.1059 COP
08 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.1059 COP
09 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.2749 COP
10 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 87.1009 COP
11 Sep 2024	1 COP = 0.0113 EGP	1 EGP = 88.5043 COP
12 Sep 2024	1 COP = 0.0113 EGP	1 EGP = 88.1332 COP
13 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 87.0433 COP
14 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 87.1132 COP
15 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 87.1132 COP
16 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 86.722 COP
17 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 86.9983 COP
18 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 87.0758 COP
19 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.1382 COP
20 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.789 COP
21 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.733 COP
22 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.733 COP
23 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.3516 COP
24 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.4923 COP
25 Sep 2024	1 COP = 0.0117 EGP	1 EGP = 85.4699 COP
26 Sep 2024	1 COP = 0.0115 EGP	1 EGP = 86.8376 COP
27 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 85.9839 COP
28 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.4137 COP
29 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.4137 COP
30 Sep 2024	1 COP = 0.0116 EGP	1 EGP = 86.2668 COP

Oct 2024

Date	COP-EGP	EGP-COP
01 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.0252 COP
02 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.3243 COP
03 Oct 2024	1 COP = 0.0116 EGP	1 EGP = 86.5525 COP
04 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 86.6354 COP
05 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.09 COP
06 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.09 COP
07 Oct 2024	1 COP = 0.0116 EGP	1 EGP = 86.1034 COP
08 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 86.8094 COP
09 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.2413 COP
10 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.1642 COP
11 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 86.6857 COP
12 Oct 2024	1 COP = 0.0116 EGP	1 EGP = 86.5014 COP
13 Oct 2024	1 COP = 0.0116 EGP	1 EGP = 86.5014 COP
14 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 86.6496 COP
15 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 86.6987 COP
16 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.3346 COP
17 Oct 2024	1 COP = 0.0114 EGP	1 EGP = 87.6777 COP
18 Oct 2024	1 COP = 0.0114 EGP	1 EGP = 87.5293 COP
19 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.2181 COP
20 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.2181 COP
21 Oct 2024	1 COP = 0.0115 EGP	1 EGP = 87.1265 COP
22 Oct 2024	1 COP = 0.0114 EGP	1 EGP = 87.9922 COP
23 Oct 2024	1 COP = 0.0114 EGP	1 EGP = 87.5718 COP
24 Oct 2024	1 COP = 0.0113 EGP	1 EGP = 88.2807 COP
25 Oct 2024	1 COP = 0.0113 EGP	1 EGP = 88.4024 COP
26 Oct 2024	1 COP = 0.0113 EGP	1 EGP = 88.7365 COP
27 Oct 2024	1 COP = 0.0113 EGP	1 EGP = 88.7365 COP
28 Oct 2024	1 COP = 0.0112 EGP	1 EGP = 89.2399 COP
29 Oct 2024	1 COP = 0.0112 EGP	1 EGP = 89.2492 COP
30 Oct 2024	1 COP = 0.0111 EGP	1 EGP = 89.6979 COP
31 Oct 2024	1 COP = 0.0111 EGP	1 EGP = 89.9669 COP

Nov 2024

Date	COP-EGP	EGP-COP
01 Nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.0272 COP
02 Nov 2024	1 COP = 0.011 EGP	1 EGP = 90.8532 COP
03 Nov 2024	1 COP = 0.011 EGP	1 EGP = 90.6915 COP
04 Nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.1258 COP
05 Nov 2024	1 COP = 0.0111 EGP	1 EGP = 89.9179 COP
06 Nov 2024	1 COP = 0.0111 EGP	1 EGP = 89.7706 COP
07 Nov 2024	1 COP = 0.0112 EGP	1 EGP = 89.146 COP
08 Nov 2024	1 COP = 0.0114 EGP	1 EGP = 88.0765 COP
09 Nov 2024	1 COP = 0.0114 EGP	1 EGP = 87.8369 COP
10 Nov 2024	1 COP = 0.0114 EGP	1 EGP = 87.8369 COP
11 Nov 2024	1 COP = 0.0113 EGP	1 EGP = 88.5282 COP
12 Nov 2024	1 COP = 0.0113 EGP	1 EGP = 88.7625 COP
13 Nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.1625 COP
14 Nov 2024	1 COP = 0.011 EGP	1 EGP = 90.7754 COP
15 Nov 2024	1 COP = 0.0111 EGP	1 EGP = 90.3458 COP

COP-EGP and EGP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News