> COP-DOP and DOP-COP exchange rates - 2024

COP-DOP and DOP-COP exchange rates - 2024

COP-DOP and DOP-COP exchange rates

Check below the exchange rates for COP-DOP and DOP-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0146 DOP

1 DOP = 68.4555 COP

1Y 2Y 3Y

COP to DOPDOP to COP

Jan 2024

Date	COP-DOP	DOP-COP
01 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.7964 COP
02 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.7925 COP
03 Jan 2024	1 COP = 0.0149 DOP	1 DOP = 67.2769 COP
04 Jan 2024	1 COP = 0.0149 DOP	1 DOP = 67.08 COP
05 Jan 2024	1 COP = 0.0148 DOP	1 DOP = 67.6083 COP
06 Jan 2024	1 COP = 0.0148 DOP	1 DOP = 67.4682 COP
07 Jan 2024	1 COP = 0.0148 DOP	1 DOP = 67.4682 COP
08 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.7692 COP
09 Jan 2024	1 COP = 0.0151 DOP	1 DOP = 66.3805 COP
10 Jan 2024	1 COP = 0.0148 DOP	1 DOP = 67.4953 COP
11 Jan 2024	1 COP = 0.0149 DOP	1 DOP = 66.9268 COP
12 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.7801 COP
13 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.8557 COP
14 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.8557 COP
15 Jan 2024	1 COP = 0.0149 DOP	1 DOP = 66.9049 COP
16 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.5524 COP
17 Jan 2024	1 COP = 0.0148 DOP	1 DOP = 67.3482 COP
18 Jan 2024	1 COP = 0.0149 DOP	1 DOP = 67.1586 COP
19 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.7814 COP
20 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.6865 COP
21 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.6865 COP
22 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.4522 COP
23 Jan 2024	1 COP = 0.0151 DOP	1 DOP = 66.4355 COP
24 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.8606 COP
25 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.6232 COP
26 Jan 2024	1 COP = 0.0149 DOP	1 DOP = 66.9205 COP
27 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.839 COP
28 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.839 COP
29 Jan 2024	1 COP = 0.0151 DOP	1 DOP = 66.3526 COP
30 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.7302 COP
31 Jan 2024	1 COP = 0.015 DOP	1 DOP = 66.5954 COP

Feb 2024

Date	COP-DOP	DOP-COP
01 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.669 COP
02 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.5123 COP
03 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.7367 COP
04 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.7367 COP
05 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.0623 COP
06 Feb 2024	1 COP = 0.0148 DOP	1 DOP = 67.5704 COP
07 Feb 2024	1 COP = 0.0148 DOP	1 DOP = 67.5737 COP
08 Feb 2024	1 COP = 0.0148 DOP	1 DOP = 67.4999 COP
09 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.2622 COP
10 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.1946 COP
11 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.1946 COP
12 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 66.9983 COP
13 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.7249 COP
14 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.1422 COP
15 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 66.9562 COP
16 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.8293 COP
17 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.7411 COP
18 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.6799 COP
19 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.6906 COP
20 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 66.8961 COP
21 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 66.8978 COP
22 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 66.9209 COP
23 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.86 COP
24 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.8579 COP
25 Feb 2024	1 COP = 0.015 DOP	1 DOP = 66.8579 COP
26 Feb 2024	1 COP = 0.0148 DOP	1 DOP = 67.37 COP
27 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.3055 COP
28 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 67.0539 COP
29 Feb 2024	1 COP = 0.0149 DOP	1 DOP = 66.9873 COP

Mar 2024

Date	COP-DOP	DOP-COP
01 Mar 2024	1 COP = 0.0149 DOP	1 DOP = 66.9067 COP
02 Mar 2024	1 COP = 0.015 DOP	1 DOP = 66.8582 COP
03 Mar 2024	1 COP = 0.015 DOP	1 DOP = 66.8582 COP
04 Mar 2024	1 COP = 0.0149 DOP	1 DOP = 67.3329 COP
05 Mar 2024	1 COP = 0.0149 DOP	1 DOP = 67.0704 COP
06 Mar 2024	1 COP = 0.0149 DOP	1 DOP = 67.0497 COP
07 Mar 2024	1 COP = 0.015 DOP	1 DOP = 66.6511 COP
08 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.4031 COP
09 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.4195 COP
10 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.4195 COP
11 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.2755 COP
12 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.2459 COP
13 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.321 COP
14 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.0921 COP
15 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.0216 COP
16 Mar 2024	1 COP = 0.0152 DOP	1 DOP = 65.8045 COP
17 Mar 2024	1 COP = 0.0152 DOP	1 DOP = 65.8045 COP
18 Mar 2024	1 COP = 0.0152 DOP	1 DOP = 65.6864 COP
19 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.0132 COP
20 Mar 2024	1 COP = 0.0152 DOP	1 DOP = 65.7011 COP
21 Mar 2024	1 COP = 0.0153 DOP	1 DOP = 65.464 COP
22 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.2294 COP
23 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.0429 COP
24 Mar 2024	1 COP = 0.0151 DOP	1 DOP = 66.0429 COP
25 Mar 2024	1 COP = 0.0152 DOP	1 DOP = 65.9597 COP
26 Mar 2024	1 COP = 0.015 DOP	1 DOP = 66.652 COP
27 Mar 2024	1 COP = 0.0153 DOP	1 DOP = 65.4245 COP
28 Mar 2024	1 COP = 0.0153 DOP	1 DOP = 65.2486 COP
29 Mar 2024	1 COP = 0.0153 DOP	1 DOP = 65.2551 COP
30 Mar 2024	1 COP = 0.0153 DOP	1 DOP = 65.2003 COP
31 Mar 2024	1 COP = 0.0153 DOP	1 DOP = 65.2003 COP

Apr 2024

Date	COP-DOP	DOP-COP
01 Apr 2024	1 COP = 0.0153 DOP	1 DOP = 65.1958 COP
02 Apr 2024	1 COP = 0.0153 DOP	1 DOP = 65.3029 COP
03 Apr 2024	1 COP = 0.0154 DOP	1 DOP = 65.1194 COP
04 Apr 2024	1 COP = 0.0155 DOP	1 DOP = 64.4899 COP
05 Apr 2024	1 COP = 0.0157 DOP	1 DOP = 63.5885 COP
06 Apr 2024	1 COP = 0.0157 DOP	1 DOP = 63.7812 COP
07 Apr 2024	1 COP = 0.0157 DOP	1 DOP = 63.7812 COP
08 Apr 2024	1 COP = 0.0157 DOP	1 DOP = 63.6762 COP
09 Apr 2024	1 COP = 0.0157 DOP	1 DOP = 63.8191 COP
10 Apr 2024	1 COP = 0.0157 DOP	1 DOP = 63.6524 COP
11 Apr 2024	1 COP = 0.0155 DOP	1 DOP = 64.341 COP
12 Apr 2024	1 COP = 0.0155 DOP	1 DOP = 64.7155 COP
13 Apr 2024	1 COP = 0.0154 DOP	1 DOP = 64.9304 COP
14 Apr 2024	1 COP = 0.0155 DOP	1 DOP = 64.6254 COP
15 Apr 2024	1 COP = 0.0154 DOP	1 DOP = 64.882 COP
16 Apr 2024	1 COP = 0.0152 DOP	1 DOP = 65.7703 COP
17 Apr 2024	1 COP = 0.0151 DOP	1 DOP = 66.422 COP
18 Apr 2024	1 COP = 0.0151 DOP	1 DOP = 66.0206 COP
19 Apr 2024	1 COP = 0.015 DOP	1 DOP = 66.5665 COP
20 Apr 2024	1 COP = 0.015 DOP	1 DOP = 66.5717 COP
21 Apr 2024	1 COP = 0.015 DOP	1 DOP = 66.5717 COP
22 Apr 2024	1 COP = 0.0151 DOP	1 DOP = 66.2973 COP
23 Apr 2024	1 COP = 0.015 DOP	1 DOP = 66.5415 COP
24 Apr 2024	1 COP = 0.0151 DOP	1 DOP = 66.3851 COP
25 Apr 2024	1 COP = 0.0149 DOP	1 DOP = 67.0098 COP
26 Apr 2024	1 COP = 0.0148 DOP	1 DOP = 67.5492 COP
27 Apr 2024	1 COP = 0.0148 DOP	1 DOP = 67.4734 COP
28 Apr 2024	1 COP = 0.0148 DOP	1 DOP = 67.4734 COP
29 Apr 2024	1 COP = 0.0148 DOP	1 DOP = 67.7094 COP
30 Apr 2024	1 COP = 0.0151 DOP	1 DOP = 66.0569 COP

May 2024

Date	COP-DOP	DOP-COP
01 May 2024	1 COP = 0.0148 DOP	1 DOP = 67.3586 COP
02 May 2024	1 COP = 0.0148 DOP	1 DOP = 67.4555 COP
03 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.1791 COP
04 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.0271 COP
05 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.0271 COP
06 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.2409 COP
07 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.0849 COP
08 May 2024	1 COP = 0.0149 DOP	1 DOP = 66.9494 COP
09 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.0152 COP
10 May 2024	1 COP = 0.0149 DOP	1 DOP = 67.0538 COP
11 May 2024	1 COP = 0.015 DOP	1 DOP = 66.8802 COP
12 May 2024	1 COP = 0.015 DOP	1 DOP = 66.8543 COP
13 May 2024	1 COP = 0.015 DOP	1 DOP = 66.8031 COP
14 May 2024	1 COP = 0.0151 DOP	1 DOP = 66.3938 COP
15 May 2024	1 COP = 0.0152 DOP	1 DOP = 65.9886 COP
16 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.3093 COP
17 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.3562 COP
18 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.3347 COP
19 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.3347 COP
20 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.4097 COP
21 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.1553 COP
22 May 2024	1 COP = 0.0154 DOP	1 DOP = 64.9791 COP
23 May 2024	1 COP = 0.0154 DOP	1 DOP = 65.1312 COP
24 May 2024	1 COP = 0.0152 DOP	1 DOP = 65.6023 COP
25 May 2024	1 COP = 0.0152 DOP	1 DOP = 65.7049 COP
26 May 2024	1 COP = 0.0152 DOP	1 DOP = 65.7049 COP
27 May 2024	1 COP = 0.0152 DOP	1 DOP = 65.6239 COP
28 May 2024	1 COP = 0.0152 DOP	1 DOP = 65.7225 COP
29 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.4867 COP
30 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.5328 COP
31 May 2024	1 COP = 0.0153 DOP	1 DOP = 65.3176 COP

Jun 2024

Date	COP-DOP	DOP-COP
01 Jun 2024	1 COP = 0.0153 DOP	1 DOP = 65.2368 COP
02 Jun 2024	1 COP = 0.0153 DOP	1 DOP = 65.2368 COP
03 Jun 2024	1 COP = 0.0153 DOP	1 DOP = 65.2608 COP
04 Jun 2024	1 COP = 0.0153 DOP	1 DOP = 65.1569 COP
05 Jun 2024	1 COP = 0.0151 DOP	1 DOP = 66.2663 COP
06 Jun 2024	1 COP = 0.0151 DOP	1 DOP = 66.2739 COP
07 Jun 2024	1 COP = 0.0151 DOP	1 DOP = 66.3943 COP
08 Jun 2024	1 COP = 0.0151 DOP	1 DOP = 66.3882 COP
09 Jun 2024	1 COP = 0.0151 DOP	1 DOP = 66.3882 COP
10 Jun 2024	1 COP = 0.015 DOP	1 DOP = 66.7288 COP
11 Jun 2024	1 COP = 0.0151 DOP	1 DOP = 66.1184 COP
12 Jun 2024	1 COP = 0.0149 DOP	1 DOP = 67.1923 COP
13 Jun 2024	1 COP = 0.0148 DOP	1 DOP = 67.7739 COP
14 Jun 2024	1 COP = 0.0143 DOP	1 DOP = 69.8336 COP
15 Jun 2024	1 COP = 0.0143 DOP	1 DOP = 69.8929 COP
16 Jun 2024	1 COP = 0.0143 DOP	1 DOP = 69.8929 COP
17 Jun 2024	1 COP = 0.0143 DOP	1 DOP = 69.8604 COP
18 Jun 2024	1 COP = 0.0143 DOP	1 DOP = 69.8197 COP
19 Jun 2024	1 COP = 0.0142 DOP	1 DOP = 70.2407 COP
20 Jun 2024	1 COP = 0.0142 DOP	1 DOP = 70.587 COP
21 Jun 2024	1 COP = 0.0141 DOP	1 DOP = 70.7027 COP
22 Jun 2024	1 COP = 0.0141 DOP	1 DOP = 70.6885 COP
23 Jun 2024	1 COP = 0.0141 DOP	1 DOP = 70.6885 COP
24 Jun 2024	1 COP = 0.0142 DOP	1 DOP = 70.2939 COP
25 Jun 2024	1 COP = 0.0144 DOP	1 DOP = 69.2146 COP
26 Jun 2024	1 COP = 0.0144 DOP	1 DOP = 69.282 COP
27 Jun 2024	1 COP = 0.0143 DOP	1 DOP = 70.0035 COP
28 Jun 2024	1 COP = 0.0142 DOP	1 DOP = 70.379 COP
29 Jun 2024	1 COP = 0.0142 DOP	1 DOP = 70.2559 COP
30 Jun 2024	1 COP = 0.0141 DOP	1 DOP = 70.8062 COP

Jul 2024

Date	COP-DOP	DOP-COP
01 Jul 2024	1 COP = 0.0142 DOP	1 DOP = 70.2379 COP
02 Jul 2024	1 COP = 0.0143 DOP	1 DOP = 69.9734 COP
03 Jul 2024	1 COP = 0.0143 DOP	1 DOP = 69.8271 COP
04 Jul 2024	1 COP = 0.0144 DOP	1 DOP = 69.3633 COP
05 Jul 2024	1 COP = 0.0145 DOP	1 DOP = 69.184 COP
06 Jul 2024	1 COP = 0.0145 DOP	1 DOP = 69.191 COP
07 Jul 2024	1 COP = 0.0145 DOP	1 DOP = 69.191 COP
08 Jul 2024	1 COP = 0.0145 DOP	1 DOP = 69.0757 COP
09 Jul 2024	1 COP = 0.0145 DOP	1 DOP = 68.7531 COP
10 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 68.0144 COP
11 Jul 2024	1 COP = 0.0149 DOP	1 DOP = 67.2793 COP
12 Jul 2024	1 COP = 0.0149 DOP	1 DOP = 67.2992 COP
13 Jul 2024	1 COP = 0.015 DOP	1 DOP = 66.5644 COP
14 Jul 2024	1 COP = 0.015 DOP	1 DOP = 66.651 COP
15 Jul 2024	1 COP = 0.0149 DOP	1 DOP = 66.9379 COP
16 Jul 2024	1 COP = 0.015 DOP	1 DOP = 66.5642 COP
17 Jul 2024	1 COP = 0.0148 DOP	1 DOP = 67.4484 COP
18 Jul 2024	1 COP = 0.0148 DOP	1 DOP = 67.5973 COP
19 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 67.9639 COP
20 Jul 2024	1 COP = 0.0146 DOP	1 DOP = 68.3892 COP
21 Jul 2024	1 COP = 0.0146 DOP	1 DOP = 68.3892 COP
22 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 68.2183 COP
23 Jul 2024	1 COP = 0.0148 DOP	1 DOP = 67.4864 COP
24 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 67.8287 COP
25 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 68.2584 COP
26 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 68.2148 COP
27 Jul 2024	1 COP = 0.0146 DOP	1 DOP = 68.3209 COP
28 Jul 2024	1 COP = 0.0146 DOP	1 DOP = 68.3209 COP
29 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 67.9425 COP
30 Jul 2024	1 COP = 0.0147 DOP	1 DOP = 68.2539 COP
31 Jul 2024	1 COP = 0.0145 DOP	1 DOP = 68.8689 COP

Aug 2024

Date	COP-DOP	DOP-COP
01 Aug 2024	1 COP = 0.0146 DOP	1 DOP = 68.3256 COP
02 Aug 2024	1 COP = 0.0145 DOP	1 DOP = 68.737 COP
03 Aug 2024	1 COP = 0.0145 DOP	1 DOP = 68.7387 COP
04 Aug 2024	1 COP = 0.0145 DOP	1 DOP = 68.7387 COP
05 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.2148 COP
06 Aug 2024	1 COP = 0.0143 DOP	1 DOP = 69.8352 COP
07 Aug 2024	1 COP = 0.0144 DOP	1 DOP = 69.5514 COP
08 Aug 2024	1 COP = 0.0144 DOP	1 DOP = 69.4511 COP
09 Aug 2024	1 COP = 0.0146 DOP	1 DOP = 68.594 COP
10 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.2393 COP
11 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.1807 COP
12 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.1646 COP
13 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.0461 COP
14 Aug 2024	1 COP = 0.0148 DOP	1 DOP = 67.6747 COP
15 Aug 2024	1 COP = 0.0149 DOP	1 DOP = 67.2076 COP
16 Aug 2024	1 COP = 0.0149 DOP	1 DOP = 66.9963 COP
17 Aug 2024	1 COP = 0.0149 DOP	1 DOP = 67.1402 COP
18 Aug 2024	1 COP = 0.0149 DOP	1 DOP = 67.1402 COP
19 Aug 2024	1 COP = 0.0148 DOP	1 DOP = 67.5268 COP
20 Aug 2024	1 COP = 0.0148 DOP	1 DOP = 67.4651 COP
21 Aug 2024	1 COP = 0.0149 DOP	1 DOP = 67.0451 COP
22 Aug 2024	1 COP = 0.0148 DOP	1 DOP = 67.3878 COP
23 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.0536 COP
24 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.0765 COP
25 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 68.0765 COP
26 Aug 2024	1 COP = 0.0148 DOP	1 DOP = 67.6884 COP
27 Aug 2024	1 COP = 0.0148 DOP	1 DOP = 67.4481 COP
28 Aug 2024	1 COP = 0.0147 DOP	1 DOP = 67.8262 COP
29 Aug 2024	1 COP = 0.0146 DOP	1 DOP = 68.3723 COP
30 Aug 2024	1 COP = 0.0145 DOP	1 DOP = 69.1121 COP
31 Aug 2024	1 COP = 0.0143 DOP	1 DOP = 69.9661 COP

Sep 2024

Date	COP-DOP	DOP-COP
01 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.1266 COP
02 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.1783 COP
03 Sep 2024	1 COP = 0.0143 DOP	1 DOP = 69.7558 COP
04 Sep 2024	1 COP = 0.0143 DOP	1 DOP = 69.9997 COP
05 Sep 2024	1 COP = 0.0143 DOP	1 DOP = 69.7107 COP
06 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.609 COP
07 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.5727 COP
08 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.5727 COP
09 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.6634 COP
10 Sep 2024	1 COP = 0.0142 DOP	1 DOP = 70.2945 COP
11 Sep 2024	1 COP = 0.014 DOP	1 DOP = 71.6005 COP
12 Sep 2024	1 COP = 0.014 DOP	1 DOP = 71.4216 COP
13 Sep 2024	1 COP = 0.0142 DOP	1 DOP = 70.2779 COP
14 Sep 2024	1 COP = 0.0142 DOP	1 DOP = 70.2421 COP
15 Sep 2024	1 COP = 0.0142 DOP	1 DOP = 70.2421 COP
16 Sep 2024	1 COP = 0.0143 DOP	1 DOP = 70.0113 COP
17 Sep 2024	1 COP = 0.0142 DOP	1 DOP = 70.1929 COP
18 Sep 2024	1 COP = 0.0142 DOP	1 DOP = 70.4444 COP
19 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.5062 COP
20 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.3318 COP
21 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.3147 COP
22 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.3147 COP
23 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.1883 COP
24 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.1832 COP
25 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.1629 COP
26 Sep 2024	1 COP = 0.0143 DOP	1 DOP = 69.8409 COP
27 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.176 COP
28 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.0571 COP
29 Sep 2024	1 COP = 0.0145 DOP	1 DOP = 69.0571 COP
30 Sep 2024	1 COP = 0.0144 DOP	1 DOP = 69.2135 COP

Oct 2024

Date	COP-DOP	DOP-COP
01 Oct 2024	1 COP = 0.0144 DOP	1 DOP = 69.5497 COP
02 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 69.8377 COP
03 Oct 2024	1 COP = 0.0144 DOP	1 DOP = 69.5401 COP
04 Oct 2024	1 COP = 0.0144 DOP	1 DOP = 69.6806 COP
05 Oct 2024	1 COP = 0.0144 DOP	1 DOP = 69.6668 COP
06 Oct 2024	1 COP = 0.0144 DOP	1 DOP = 69.6668 COP
07 Oct 2024	1 COP = 0.0145 DOP	1 DOP = 69.0449 COP
08 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 70.0351 COP
09 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.3337 COP
10 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.283 COP
11 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 69.8999 COP
12 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 69.795 COP
13 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 69.795 COP
14 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 70.0149 COP
15 Oct 2024	1 COP = 0.0143 DOP	1 DOP = 69.8596 COP
16 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.5203 COP
17 Oct 2024	1 COP = 0.0141 DOP	1 DOP = 70.8663 COP
18 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.6419 COP
19 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.5541 COP
20 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.5541 COP
21 Oct 2024	1 COP = 0.0142 DOP	1 DOP = 70.4463 COP
22 Oct 2024	1 COP = 0.0141 DOP	1 DOP = 71.1305 COP
23 Oct 2024	1 COP = 0.0141 DOP	1 DOP = 70.858 COP
24 Oct 2024	1 COP = 0.014 DOP	1 DOP = 71.5983 COP
25 Oct 2024	1 COP = 0.014 DOP	1 DOP = 71.6074 COP
26 Oct 2024	1 COP = 0.0139 DOP	1 DOP = 71.6875 COP
27 Oct 2024	1 COP = 0.0139 DOP	1 DOP = 71.6875 COP
28 Oct 2024	1 COP = 0.0139 DOP	1 DOP = 72.1122 COP
29 Oct 2024	1 COP = 0.0139 DOP	1 DOP = 72.1512 COP
30 Oct 2024	1 COP = 0.0138 DOP	1 DOP = 72.5709 COP
31 Oct 2024	1 COP = 0.0137 DOP	1 DOP = 73.171 COP

Nov 2024

Date	COP-DOP	DOP-COP
01 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 73.2114 COP
02 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.2735 COP
03 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.5183 COP
04 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.5879 COP
05 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.3302 COP
06 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.3138 COP
07 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 73.0937 COP
08 Nov 2024	1 COP = 0.0139 DOP	1 DOP = 72.0581 COP
09 Nov 2024	1 COP = 0.014 DOP	1 DOP = 71.4706 COP
10 Nov 2024	1 COP = 0.014 DOP	1 DOP = 71.4706 COP
11 Nov 2024	1 COP = 0.0139 DOP	1 DOP = 72.1663 COP
12 Nov 2024	1 COP = 0.0138 DOP	1 DOP = 72.4276 COP
13 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.7445 COP
14 Nov 2024	1 COP = 0.0135 DOP	1 DOP = 74.0788 COP
15 Nov 2024	1 COP = 0.0135 DOP	1 DOP = 74.1439 COP
16 Nov 2024	1 COP = 0.0134 DOP	1 DOP = 74.4469 COP
17 Nov 2024	1 COP = 0.0134 DOP	1 DOP = 74.4469 COP
18 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 73.1198 COP
19 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.2706 COP
20 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 72.9886 COP
21 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 73.089 COP
22 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 72.7997 COP
23 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 72.856 COP
24 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 72.856 COP
25 Nov 2024	1 COP = 0.0138 DOP	1 DOP = 72.644 COP
26 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 72.9718 COP
27 Nov 2024	1 COP = 0.0137 DOP	1 DOP = 73.0724 COP
28 Nov 2024	1 COP = 0.0138 DOP	1 DOP = 72.5557 COP
29 Nov 2024	1 COP = 0.0136 DOP	1 DOP = 73.3799 COP
30 Nov 2024	1 COP = 0.0138 DOP	1 DOP = 72.5949 COP

Dec 2024

Date	COP-DOP	DOP-COP
01 Dec 2024	1 COP = 0.0138 DOP	1 DOP = 72.5949 COP
02 Dec 2024	1 COP = 0.0135 DOP	1 DOP = 73.948 COP
03 Dec 2024	1 COP = 0.0136 DOP	1 DOP = 73.6004 COP
04 Dec 2024	1 COP = 0.0136 DOP	1 DOP = 73.544 COP
05 Dec 2024	1 COP = 0.0135 DOP	1 DOP = 73.9023 COP
06 Dec 2024	1 COP = 0.0137 DOP	1 DOP = 72.8744 COP
07 Dec 2024	1 COP = 0.0137 DOP	1 DOP = 72.9456 COP
08 Dec 2024	1 COP = 0.0137 DOP	1 DOP = 72.9456 COP
09 Dec 2024	1 COP = 0.0137 DOP	1 DOP = 72.9464 COP
10 Dec 2024	1 COP = 0.0138 DOP	1 DOP = 72.5018 COP
11 Dec 2024	1 COP = 0.0138 DOP	1 DOP = 72.3068 COP
12 Dec 2024	1 COP = 0.014 DOP	1 DOP = 71.6276 COP
13 Dec 2024	1 COP = 0.014 DOP	1 DOP = 71.6732 COP
14 Dec 2024	1 COP = 0.014 DOP	1 DOP = 71.5294 COP
15 Dec 2024	1 COP = 0.014 DOP	1 DOP = 71.5294 COP
16 Dec 2024	1 COP = 0.0141 DOP	1 DOP = 71.1259 COP
17 Dec 2024	1 COP = 0.014 DOP	1 DOP = 71.1819 COP
18 Dec 2024	1 COP = 0.014 DOP	1 DOP = 71.4263 COP
19 Dec 2024	1 COP = 0.0139 DOP	1 DOP = 71.8937 COP
20 Dec 2024	1 COP = 0.0139 DOP	1 DOP = 71.774 COP
21 Dec 2024	1 COP = 0.0139 DOP	1 DOP = 71.8821 COP
22 Dec 2024	1 COP = 0.0139 DOP	1 DOP = 71.8821 COP

COP-DOP and DOP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Dominican Peso (DOP) is the currency used in Dominica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Dominica, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News