> COP-DJF and DJF-COP exchange rates - 2024

COP-DJF and DJF-COP exchange rates - 2024

COP-DJF and DJF-COP exchange rates

Check below the exchange rates for COP-DJF and DJF-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 COP = 0.0438 DJF

1 DJF = 22.8291 COP

1Y 2Y 3Y

COP to DJFDJF to COP

Jan 2024

Date	COP-DJF	DJF-COP
01 Jan 2024	1 COP = 0.046 DJF	1 DJF = 21.7574 COP
02 Jan 2024	1 COP = 0.0459 DJF	1 DJF = 21.7736 COP
03 Jan 2024	1 COP = 0.0456 DJF	1 DJF = 21.9288 COP
04 Jan 2024	1 COP = 0.0457 DJF	1 DJF = 21.8896 COP
05 Jan 2024	1 COP = 0.0452 DJF	1 DJF = 22.1232 COP
06 Jan 2024	1 COP = 0.0453 DJF	1 DJF = 22.0774 COP
07 Jan 2024	1 COP = 0.0453 DJF	1 DJF = 22.0774 COP
08 Jan 2024	1 COP = 0.0456 DJF	1 DJF = 21.9216 COP
09 Jan 2024	1 COP = 0.0458 DJF	1 DJF = 21.8472 COP
10 Jan 2024	1 COP = 0.045 DJF	1 DJF = 22.2064 COP
11 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0327 COP
12 Jan 2024	1 COP = 0.0455 DJF	1 DJF = 21.9828 COP
13 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0075 COP
14 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0075 COP
15 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0234 COP
16 Jan 2024	1 COP = 0.0456 DJF	1 DJF = 21.9176 COP
17 Jan 2024	1 COP = 0.0451 DJF	1 DJF = 22.1871 COP
18 Jan 2024	1 COP = 0.0451 DJF	1 DJF = 22.1936 COP
19 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0411 COP
20 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0098 COP
21 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0098 COP
22 Jan 2024	1 COP = 0.0456 DJF	1 DJF = 21.9334 COP
23 Jan 2024	1 COP = 0.0455 DJF	1 DJF = 21.9846 COP
24 Jan 2024	1 COP = 0.0453 DJF	1 DJF = 22.0639 COP
25 Jan 2024	1 COP = 0.0455 DJF	1 DJF = 21.9799 COP
26 Jan 2024	1 COP = 0.0452 DJF	1 DJF = 22.1302 COP
27 Jan 2024	1 COP = 0.0452 DJF	1 DJF = 22.1036 COP
28 Jan 2024	1 COP = 0.0452 DJF	1 DJF = 22.1036 COP
29 Jan 2024	1 COP = 0.0456 DJF	1 DJF = 21.9515 COP
30 Jan 2024	1 COP = 0.0453 DJF	1 DJF = 22.0861 COP
31 Jan 2024	1 COP = 0.0454 DJF	1 DJF = 22.0397 COP

Feb 2024

Date	COP-DJF	DJF-COP
01 Feb 2024	1 COP = 0.0455 DJF	1 DJF = 21.9598 COP
02 Feb 2024	1 COP = 0.0457 DJF	1 DJF = 21.8629 COP
03 Feb 2024	1 COP = 0.0452 DJF	1 DJF = 22.1331 COP
04 Feb 2024	1 COP = 0.0452 DJF	1 DJF = 22.1331 COP
05 Feb 2024	1 COP = 0.0451 DJF	1 DJF = 22.165 COP
06 Feb 2024	1 COP = 0.0449 DJF	1 DJF = 22.2714 COP
07 Feb 2024	1 COP = 0.045 DJF	1 DJF = 22.2293 COP
08 Feb 2024	1 COP = 0.045 DJF	1 DJF = 22.2135 COP
09 Feb 2024	1 COP = 0.0451 DJF	1 DJF = 22.1606 COP
10 Feb 2024	1 COP = 0.0452 DJF	1 DJF = 22.1424 COP
11 Feb 2024	1 COP = 0.0452 DJF	1 DJF = 22.1424 COP
12 Feb 2024	1 COP = 0.0454 DJF	1 DJF = 22.0404 COP
13 Feb 2024	1 COP = 0.0455 DJF	1 DJF = 21.9712 COP
14 Feb 2024	1 COP = 0.0454 DJF	1 DJF = 22.0462 COP
15 Feb 2024	1 COP = 0.0455 DJF	1 DJF = 21.9976 COP
16 Feb 2024	1 COP = 0.0454 DJF	1 DJF = 22.0071 COP
17 Feb 2024	1 COP = 0.0454 DJF	1 DJF = 22.0081 COP
18 Feb 2024	1 COP = 0.0455 DJF	1 DJF = 21.9556 COP
19 Feb 2024	1 COP = 0.0455 DJF	1 DJF = 21.9578 COP
20 Feb 2024	1 COP = 0.0454 DJF	1 DJF = 22.0229 COP
21 Feb 2024	1 COP = 0.0454 DJF	1 DJF = 22.0068 COP
22 Feb 2024	1 COP = 0.0453 DJF	1 DJF = 22.0658 COP
23 Feb 2024	1 COP = 0.0453 DJF	1 DJF = 22.0626 COP
24 Feb 2024	1 COP = 0.0453 DJF	1 DJF = 22.0617 COP
25 Feb 2024	1 COP = 0.0453 DJF	1 DJF = 22.0617 COP
26 Feb 2024	1 COP = 0.045 DJF	1 DJF = 22.2414 COP
27 Feb 2024	1 COP = 0.045 DJF	1 DJF = 22.2027 COP
28 Feb 2024	1 COP = 0.0453 DJF	1 DJF = 22.0971 COP
29 Feb 2024	1 COP = 0.0453 DJF	1 DJF = 22.0747 COP

Mar 2024

Date	COP-DJF	DJF-COP
01 Mar 2024	1 COP = 0.0453 DJF	1 DJF = 22.0636 COP
02 Mar 2024	1 COP = 0.0454 DJF	1 DJF = 22.0478 COP
03 Mar 2024	1 COP = 0.0454 DJF	1 DJF = 22.0478 COP
04 Mar 2024	1 COP = 0.045 DJF	1 DJF = 22.2458 COP
05 Mar 2024	1 COP = 0.0451 DJF	1 DJF = 22.1578 COP
06 Mar 2024	1 COP = 0.0452 DJF	1 DJF = 22.1224 COP
07 Mar 2024	1 COP = 0.0454 DJF	1 DJF = 22.0337 COP
08 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9821 COP
09 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9875 COP
10 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9875 COP
11 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9497 COP
12 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9867 COP
13 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9883 COP
14 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.933 COP
15 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9347 COP
16 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8625 COP
17 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8625 COP
18 Mar 2024	1 COP = 0.0458 DJF	1 DJF = 21.8188 COP
19 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8796 COP
20 Mar 2024	1 COP = 0.0459 DJF	1 DJF = 21.8017 COP
21 Mar 2024	1 COP = 0.046 DJF	1 DJF = 21.7475 COP
22 Mar 2024	1 COP = 0.0455 DJF	1 DJF = 21.9757 COP
23 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9137 COP
24 Mar 2024	1 COP = 0.0456 DJF	1 DJF = 21.9137 COP
25 Mar 2024	1 COP = 0.0457 DJF	1 DJF = 21.8887 COP
26 Mar 2024	1 COP = 0.0452 DJF	1 DJF = 22.1369 COP
27 Mar 2024	1 COP = 0.046 DJF	1 DJF = 21.754 COP
28 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.6975 COP
29 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.7075 COP
30 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.6893 COP
31 Mar 2024	1 COP = 0.0461 DJF	1 DJF = 21.6893 COP

Apr 2024

Date	COP-DJF	DJF-COP
01 Apr 2024	1 COP = 0.0461 DJF	1 DJF = 21.688 COP
02 Apr 2024	1 COP = 0.0461 DJF	1 DJF = 21.6982 COP
03 Apr 2024	1 COP = 0.0464 DJF	1 DJF = 21.573 COP
04 Apr 2024	1 COP = 0.0467 DJF	1 DJF = 21.4186 COP
05 Apr 2024	1 COP = 0.0473 DJF	1 DJF = 21.1456 COP
06 Apr 2024	1 COP = 0.0471 DJF	1 DJF = 21.2097 COP
07 Apr 2024	1 COP = 0.0471 DJF	1 DJF = 21.2097 COP
08 Apr 2024	1 COP = 0.0472 DJF	1 DJF = 21.1644 COP
09 Apr 2024	1 COP = 0.0472 DJF	1 DJF = 21.2053 COP
10 Apr 2024	1 COP = 0.0473 DJF	1 DJF = 21.1491 COP
11 Apr 2024	1 COP = 0.0467 DJF	1 DJF = 21.3994 COP
12 Apr 2024	1 COP = 0.0465 DJF	1 DJF = 21.5046 COP
13 Apr 2024	1 COP = 0.0461 DJF	1 DJF = 21.7147 COP
14 Apr 2024	1 COP = 0.0466 DJF	1 DJF = 21.4748 COP
15 Apr 2024	1 COP = 0.0464 DJF	1 DJF = 21.5578 COP
16 Apr 2024	1 COP = 0.0458 DJF	1 DJF = 21.8201 COP
17 Apr 2024	1 COP = 0.0454 DJF	1 DJF = 22.0484 COP
18 Apr 2024	1 COP = 0.0456 DJF	1 DJF = 21.9133 COP
19 Apr 2024	1 COP = 0.0453 DJF	1 DJF = 22.0589 COP
20 Apr 2024	1 COP = 0.0453 DJF	1 DJF = 22.0607 COP
21 Apr 2024	1 COP = 0.0453 DJF	1 DJF = 22.0607 COP
22 Apr 2024	1 COP = 0.0455 DJF	1 DJF = 21.9628 COP
23 Apr 2024	1 COP = 0.0455 DJF	1 DJF = 21.9921 COP
24 Apr 2024	1 COP = 0.0456 DJF	1 DJF = 21.925 COP
25 Apr 2024	1 COP = 0.0452 DJF	1 DJF = 22.1085 COP
26 Apr 2024	1 COP = 0.045 DJF	1 DJF = 22.2375 COP
27 Apr 2024	1 COP = 0.045 DJF	1 DJF = 22.2121 COP
28 Apr 2024	1 COP = 0.045 DJF	1 DJF = 22.2121 COP
29 Apr 2024	1 COP = 0.045 DJF	1 DJF = 22.2438 COP
30 Apr 2024	1 COP = 0.0461 DJF	1 DJF = 21.7009 COP

May 2024

Date	COP-DJF	DJF-COP
01 May 2024	1 COP = 0.0455 DJF	1 DJF = 21.9929 COP
02 May 2024	1 COP = 0.0455 DJF	1 DJF = 21.9733 COP
03 May 2024	1 COP = 0.0456 DJF	1 DJF = 21.9221 COP
04 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8729 COP
05 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8729 COP
06 May 2024	1 COP = 0.0456 DJF	1 DJF = 21.9077 COP
07 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8707 COP
08 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8188 COP
09 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8864 COP
10 May 2024	1 COP = 0.0456 DJF	1 DJF = 21.9111 COP
11 May 2024	1 COP = 0.0457 DJF	1 DJF = 21.8968 COP
12 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8459 COP
13 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8372 COP
14 May 2024	1 COP = 0.0458 DJF	1 DJF = 21.8124 COP
15 May 2024	1 COP = 0.0462 DJF	1 DJF = 21.6425 COP
16 May 2024	1 COP = 0.0466 DJF	1 DJF = 21.4777 COP
17 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4998 COP
18 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4927 COP
19 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4927 COP
20 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4942 COP
21 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.4883 COP
22 May 2024	1 COP = 0.0467 DJF	1 DJF = 21.4175 COP
23 May 2024	1 COP = 0.0465 DJF	1 DJF = 21.5024 COP
24 May 2024	1 COP = 0.0461 DJF	1 DJF = 21.6973 COP
25 May 2024	1 COP = 0.046 DJF	1 DJF = 21.7314 COP
26 May 2024	1 COP = 0.046 DJF	1 DJF = 21.7314 COP
27 May 2024	1 COP = 0.0461 DJF	1 DJF = 21.7056 COP
28 May 2024	1 COP = 0.046 DJF	1 DJF = 21.7536 COP
29 May 2024	1 COP = 0.0462 DJF	1 DJF = 21.6671 COP
30 May 2024	1 COP = 0.046 DJF	1 DJF = 21.741 COP
31 May 2024	1 COP = 0.0461 DJF	1 DJF = 21.7074 COP

Jun 2024

Date	COP-DJF	DJF-COP
01 Jun 2024	1 COP = 0.0461 DJF	1 DJF = 21.6803 COP
02 Jun 2024	1 COP = 0.0461 DJF	1 DJF = 21.6803 COP
03 Jun 2024	1 COP = 0.0461 DJF	1 DJF = 21.6801 COP
04 Jun 2024	1 COP = 0.0461 DJF	1 DJF = 21.6707 COP
05 Jun 2024	1 COP = 0.0454 DJF	1 DJF = 22.0424 COP
06 Jun 2024	1 COP = 0.0453 DJF	1 DJF = 22.081 COP
07 Jun 2024	1 COP = 0.0452 DJF	1 DJF = 22.1408 COP
08 Jun 2024	1 COP = 0.0452 DJF	1 DJF = 22.1385 COP
09 Jun 2024	1 COP = 0.0452 DJF	1 DJF = 22.1385 COP
10 Jun 2024	1 COP = 0.0445 DJF	1 DJF = 22.451 COP
11 Jun 2024	1 COP = 0.0453 DJF	1 DJF = 22.0728 COP
12 Jun 2024	1 COP = 0.0446 DJF	1 DJF = 22.4136 COP
13 Jun 2024	1 COP = 0.0442 DJF	1 DJF = 22.6183 COP
14 Jun 2024	1 COP = 0.0429 DJF	1 DJF = 23.2881 COP
15 Jun 2024	1 COP = 0.0429 DJF	1 DJF = 23.3074 COP
16 Jun 2024	1 COP = 0.0429 DJF	1 DJF = 23.3074 COP
17 Jun 2024	1 COP = 0.043 DJF	1 DJF = 23.2489 COP
18 Jun 2024	1 COP = 0.0431 DJF	1 DJF = 23.1952 COP
19 Jun 2024	1 COP = 0.0429 DJF	1 DJF = 23.2839 COP
20 Jun 2024	1 COP = 0.0428 DJF	1 DJF = 23.3844 COP
21 Jun 2024	1 COP = 0.0427 DJF	1 DJF = 23.4372 COP
22 Jun 2024	1 COP = 0.0427 DJF	1 DJF = 23.4327 COP
23 Jun 2024	1 COP = 0.0427 DJF	1 DJF = 23.4327 COP
24 Jun 2024	1 COP = 0.0429 DJF	1 DJF = 23.284 COP
25 Jun 2024	1 COP = 0.0436 DJF	1 DJF = 22.9511 COP
26 Jun 2024	1 COP = 0.0435 DJF	1 DJF = 22.969 COP
27 Jun 2024	1 COP = 0.0431 DJF	1 DJF = 23.2224 COP
28 Jun 2024	1 COP = 0.0428 DJF	1 DJF = 23.3493 COP
29 Jun 2024	1 COP = 0.0428 DJF	1 DJF = 23.3528 COP
30 Jun 2024	1 COP = 0.0426 DJF	1 DJF = 23.4907 COP

Jul 2024

Date	COP-DJF	DJF-COP
01 Jul 2024	1 COP = 0.043 DJF	1 DJF = 23.2609 COP
02 Jul 2024	1 COP = 0.0431 DJF	1 DJF = 23.2191 COP
03 Jul 2024	1 COP = 0.0432 DJF	1 DJF = 23.1619 COP
04 Jul 2024	1 COP = 0.0434 DJF	1 DJF = 23.0445 COP
05 Jul 2024	1 COP = 0.0435 DJF	1 DJF = 22.9846 COP
06 Jul 2024	1 COP = 0.0435 DJF	1 DJF = 22.9871 COP
07 Jul 2024	1 COP = 0.0435 DJF	1 DJF = 22.9871 COP
08 Jul 2024	1 COP = 0.0436 DJF	1 DJF = 22.9369 COP
09 Jul 2024	1 COP = 0.0438 DJF	1 DJF = 22.8278 COP
10 Jul 2024	1 COP = 0.0443 DJF	1 DJF = 22.56 COP
11 Jul 2024	1 COP = 0.0448 DJF	1 DJF = 22.2994 COP
12 Jul 2024	1 COP = 0.0448 DJF	1 DJF = 22.3417 COP
13 Jul 2024	1 COP = 0.0453 DJF	1 DJF = 22.0977 COP
14 Jul 2024	1 COP = 0.0452 DJF	1 DJF = 22.1265 COP
15 Jul 2024	1 COP = 0.045 DJF	1 DJF = 22.2275 COP
16 Jul 2024	1 COP = 0.0453 DJF	1 DJF = 22.0961 COP
17 Jul 2024	1 COP = 0.0447 DJF	1 DJF = 22.3542 COP
18 Jul 2024	1 COP = 0.0445 DJF	1 DJF = 22.4582 COP
19 Jul 2024	1 COP = 0.0442 DJF	1 DJF = 22.5997 COP
20 Jul 2024	1 COP = 0.044 DJF	1 DJF = 22.7411 COP
21 Jul 2024	1 COP = 0.044 DJF	1 DJF = 22.7411 COP
22 Jul 2024	1 COP = 0.0441 DJF	1 DJF = 22.67 COP
23 Jul 2024	1 COP = 0.0446 DJF	1 DJF = 22.4454 COP
24 Jul 2024	1 COP = 0.0443 DJF	1 DJF = 22.5499 COP
25 Jul 2024	1 COP = 0.044 DJF	1 DJF = 22.7059 COP
26 Jul 2024	1 COP = 0.0441 DJF	1 DJF = 22.674 COP
27 Jul 2024	1 COP = 0.044 DJF	1 DJF = 22.71 COP
28 Jul 2024	1 COP = 0.044 DJF	1 DJF = 22.71 COP
29 Jul 2024	1 COP = 0.0443 DJF	1 DJF = 22.5841 COP
30 Jul 2024	1 COP = 0.044 DJF	1 DJF = 22.7207 COP
31 Jul 2024	1 COP = 0.0437 DJF	1 DJF = 22.898 COP

Aug 2024

Date	COP-DJF	DJF-COP
01 Aug 2024	1 COP = 0.0439 DJF	1 DJF = 22.7918 COP
02 Aug 2024	1 COP = 0.0436 DJF	1 DJF = 22.9609 COP
03 Aug 2024	1 COP = 0.0436 DJF	1 DJF = 22.9617 COP
04 Aug 2024	1 COP = 0.0436 DJF	1 DJF = 22.9617 COP
05 Aug 2024	1 COP = 0.0439 DJF	1 DJF = 22.7676 COP
06 Aug 2024	1 COP = 0.0429 DJF	1 DJF = 23.3251 COP
07 Aug 2024	1 COP = 0.043 DJF	1 DJF = 23.2429 COP
08 Aug 2024	1 COP = 0.043 DJF	1 DJF = 23.2329 COP
09 Aug 2024	1 COP = 0.0435 DJF	1 DJF = 23.0118 COP
10 Aug 2024	1 COP = 0.0437 DJF	1 DJF = 22.904 COP
11 Aug 2024	1 COP = 0.0437 DJF	1 DJF = 22.8726 COP
12 Aug 2024	1 COP = 0.0438 DJF	1 DJF = 22.8562 COP
13 Aug 2024	1 COP = 0.0439 DJF	1 DJF = 22.7985 COP
14 Aug 2024	1 COP = 0.0441 DJF	1 DJF = 22.6709 COP
15 Aug 2024	1 COP = 0.0443 DJF	1 DJF = 22.5621 COP
16 Aug 2024	1 COP = 0.0445 DJF	1 DJF = 22.4964 COP
17 Aug 2024	1 COP = 0.0444 DJF	1 DJF = 22.5447 COP
18 Aug 2024	1 COP = 0.0444 DJF	1 DJF = 22.5447 COP
19 Aug 2024	1 COP = 0.0442 DJF	1 DJF = 22.6271 COP
20 Aug 2024	1 COP = 0.0442 DJF	1 DJF = 22.6316 COP
21 Aug 2024	1 COP = 0.0445 DJF	1 DJF = 22.4957 COP
22 Aug 2024	1 COP = 0.0442 DJF	1 DJF = 22.6095 COP
23 Aug 2024	1 COP = 0.0438 DJF	1 DJF = 22.8384 COP
24 Aug 2024	1 COP = 0.0438 DJF	1 DJF = 22.8423 COP
25 Aug 2024	1 COP = 0.0438 DJF	1 DJF = 22.8423 COP
26 Aug 2024	1 COP = 0.0442 DJF	1 DJF = 22.6162 COP
27 Aug 2024	1 COP = 0.0442 DJF	1 DJF = 22.6083 COP
28 Aug 2024	1 COP = 0.044 DJF	1 DJF = 22.7025 COP
29 Aug 2024	1 COP = 0.0436 DJF	1 DJF = 22.9211 COP
30 Aug 2024	1 COP = 0.0432 DJF	1 DJF = 23.1401 COP
31 Aug 2024	1 COP = 0.0425 DJF	1 DJF = 23.5229 COP

Sep 2024

Date	COP-DJF	DJF-COP
01 Sep 2024	1 COP = 0.0432 DJF	1 DJF = 23.145 COP
02 Sep 2024	1 COP = 0.0431 DJF	1 DJF = 23.1792 COP
03 Sep 2024	1 COP = 0.0429 DJF	1 DJF = 23.3348 COP
04 Sep 2024	1 COP = 0.0426 DJF	1 DJF = 23.4718 COP
05 Sep 2024	1 COP = 0.0426 DJF	1 DJF = 23.4509 COP
06 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3884 COP
07 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3761 COP
08 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3761 COP
09 Sep 2024	1 COP = 0.0427 DJF	1 DJF = 23.436 COP
10 Sep 2024	1 COP = 0.0423 DJF	1 DJF = 23.6449 COP
11 Sep 2024	1 COP = 0.0416 DJF	1 DJF = 24.0375 COP
12 Sep 2024	1 COP = 0.0417 DJF	1 DJF = 23.9693 COP
13 Sep 2024	1 COP = 0.0423 DJF	1 DJF = 23.6601 COP
14 Sep 2024	1 COP = 0.0423 DJF	1 DJF = 23.6488 COP
15 Sep 2024	1 COP = 0.0423 DJF	1 DJF = 23.6488 COP
16 Sep 2024	1 COP = 0.0424 DJF	1 DJF = 23.5739 COP
17 Sep 2024	1 COP = 0.0423 DJF	1 DJF = 23.6456 COP
18 Sep 2024	1 COP = 0.0421 DJF	1 DJF = 23.7316 COP
19 Sep 2024	1 COP = 0.0427 DJF	1 DJF = 23.4348 COP
20 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3704 COP
21 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3642 COP
22 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3642 COP
23 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3438 COP
24 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3636 COP
25 Sep 2024	1 COP = 0.0429 DJF	1 DJF = 23.2879 COP
26 Sep 2024	1 COP = 0.0424 DJF	1 DJF = 23.5872 COP
27 Sep 2024	1 COP = 0.0428 DJF	1 DJF = 23.3601 COP
28 Sep 2024	1 COP = 0.0426 DJF	1 DJF = 23.4893 COP
29 Sep 2024	1 COP = 0.0426 DJF	1 DJF = 23.4893 COP
30 Sep 2024	1 COP = 0.0427 DJF	1 DJF = 23.4034 COP

Oct 2024

Date	COP-DJF	DJF-COP
01 Oct 2024	1 COP = 0.0424 DJF	1 DJF = 23.601 COP
02 Oct 2024	1 COP = 0.0421 DJF	1 DJF = 23.7407 COP
03 Oct 2024	1 COP = 0.0426 DJF	1 DJF = 23.4806 COP
04 Oct 2024	1 COP = 0.0425 DJF	1 DJF = 23.5332 COP
05 Oct 2024	1 COP = 0.0425 DJF	1 DJF = 23.5285 COP
06 Oct 2024	1 COP = 0.0425 DJF	1 DJF = 23.5285 COP
07 Oct 2024	1 COP = 0.0427 DJF	1 DJF = 23.4157 COP
08 Oct 2024	1 COP = 0.0423 DJF	1 DJF = 23.6583 COP
09 Oct 2024	1 COP = 0.0421 DJF	1 DJF = 23.7599 COP
10 Oct 2024	1 COP = 0.0421 DJF	1 DJF = 23.7624 COP
11 Oct 2024	1 COP = 0.0423 DJF	1 DJF = 23.6334 COP
12 Oct 2024	1 COP = 0.0424 DJF	1 DJF = 23.5983 COP
13 Oct 2024	1 COP = 0.0424 DJF	1 DJF = 23.5983 COP
14 Oct 2024	1 COP = 0.0423 DJF	1 DJF = 23.6528 COP
15 Oct 2024	1 COP = 0.0423 DJF	1 DJF = 23.6204 COP
16 Oct 2024	1 COP = 0.042 DJF	1 DJF = 23.8364 COP
17 Oct 2024	1 COP = 0.0418 DJF	1 DJF = 23.942 COP
18 Oct 2024	1 COP = 0.0418 DJF	1 DJF = 23.8975 COP
19 Oct 2024	1 COP = 0.0419 DJF	1 DJF = 23.8675 COP
20 Oct 2024	1 COP = 0.0419 DJF	1 DJF = 23.8675 COP
21 Oct 2024	1 COP = 0.042 DJF	1 DJF = 23.8034 COP
22 Oct 2024	1 COP = 0.0416 DJF	1 DJF = 24.047 COP
23 Oct 2024	1 COP = 0.0417 DJF	1 DJF = 23.965 COP
24 Oct 2024	1 COP = 0.0413 DJF	1 DJF = 24.1975 COP
25 Oct 2024	1 COP = 0.0413 DJF	1 DJF = 24.2142 COP
26 Oct 2024	1 COP = 0.0413 DJF	1 DJF = 24.2416 COP
27 Oct 2024	1 COP = 0.0413 DJF	1 DJF = 24.2416 COP
28 Oct 2024	1 COP = 0.041 DJF	1 DJF = 24.4104 COP
29 Oct 2024	1 COP = 0.041 DJF	1 DJF = 24.402 COP
30 Oct 2024	1 COP = 0.0408 DJF	1 DJF = 24.5371 COP
31 Oct 2024	1 COP = 0.0404 DJF	1 DJF = 24.7457 COP

Nov 2024

Date	COP-DJF	DJF-COP
01 Nov 2024	1 COP = 0.0404 DJF	1 DJF = 24.7403 COP
02 Nov 2024	1 COP = 0.0401 DJF	1 DJF = 24.907 COP
03 Nov 2024	1 COP = 0.0403 DJF	1 DJF = 24.8442 COP
04 Nov 2024	1 COP = 0.0403 DJF	1 DJF = 24.824 COP
05 Nov 2024	1 COP = 0.0403 DJF	1 DJF = 24.8074 COP
06 Nov 2024	1 COP = 0.0403 DJF	1 DJF = 24.8032 COP
07 Nov 2024	1 COP = 0.0405 DJF	1 DJF = 24.6768 COP
08 Nov 2024	1 COP = 0.041 DJF	1 DJF = 24.3683 COP
09 Nov 2024	1 COP = 0.0414 DJF	1 DJF = 24.1697 COP
10 Nov 2024	1 COP = 0.0414 DJF	1 DJF = 24.1697 COP
11 Nov 2024	1 COP = 0.0408 DJF	1 DJF = 24.4865 COP
12 Nov 2024	1 COP = 0.0408 DJF	1 DJF = 24.5103 COP
13 Nov 2024	1 COP = 0.0401 DJF	1 DJF = 24.942 COP
14 Nov 2024	1 COP = 0.0397 DJF	1 DJF = 25.161 COP
15 Nov 2024	1 COP = 0.0399 DJF	1 DJF = 25.087 COP
16 Nov 2024	1 COP = 0.0397 DJF	1 DJF = 25.1898 COP
17 Nov 2024	1 COP = 0.0397 DJF	1 DJF = 25.1898 COP
18 Nov 2024	1 COP = 0.0404 DJF	1 DJF = 24.7409 COP
19 Nov 2024	1 COP = 0.0404 DJF	1 DJF = 24.7806 COP
20 Nov 2024	1 COP = 0.0405 DJF	1 DJF = 24.7215 COP
21 Nov 2024	1 COP = 0.0404 DJF	1 DJF = 24.731 COP
22 Nov 2024	1 COP = 0.0406 DJF	1 DJF = 24.6377 COP
23 Nov 2024	1 COP = 0.0406 DJF	1 DJF = 24.6571 COP
24 Nov 2024	1 COP = 0.0406 DJF	1 DJF = 24.6571 COP
25 Nov 2024	1 COP = 0.0407 DJF	1 DJF = 24.5861 COP
26 Nov 2024	1 COP = 0.0405 DJF	1 DJF = 24.7046 COP
27 Nov 2024	1 COP = 0.0404 DJF	1 DJF = 24.7364 COP
28 Nov 2024	1 COP = 0.0406 DJF	1 DJF = 24.6015 COP
29 Nov 2024	1 COP = 0.0402 DJF	1 DJF = 24.8791 COP
30 Nov 2024	1 COP = 0.0406 DJF	1 DJF = 24.6164 COP

Dec 2024

Date	COP-DJF	DJF-COP
01 Dec 2024	1 COP = 0.0406 DJF	1 DJF = 24.6164 COP
02 Dec 2024	1 COP = 0.0399 DJF	1 DJF = 25.0935 COP
03 Dec 2024	1 COP = 0.04 DJF	1 DJF = 25.0205 COP
04 Dec 2024	1 COP = 0.0401 DJF	1 DJF = 24.9408 COP
05 Dec 2024	1 COP = 0.0401 DJF	1 DJF = 24.9397 COP
06 Dec 2024	1 COP = 0.0403 DJF	1 DJF = 24.7888 COP
07 Dec 2024	1 COP = 0.0403 DJF	1 DJF = 24.813 COP
08 Dec 2024	1 COP = 0.0403 DJF	1 DJF = 24.813 COP
09 Dec 2024	1 COP = 0.0403 DJF	1 DJF = 24.8129 COP
10 Dec 2024	1 COP = 0.0406 DJF	1 DJF = 24.6533 COP
11 Dec 2024	1 COP = 0.0407 DJF	1 DJF = 24.5588 COP
12 Dec 2024	1 COP = 0.041 DJF	1 DJF = 24.3846 COP
13 Dec 2024	1 COP = 0.0409 DJF	1 DJF = 24.4633 COP
14 Dec 2024	1 COP = 0.041 DJF	1 DJF = 24.4137 COP
15 Dec 2024	1 COP = 0.041 DJF	1 DJF = 24.4137 COP
16 Dec 2024	1 COP = 0.0412 DJF	1 DJF = 24.2466 COP
17 Dec 2024	1 COP = 0.0412 DJF	1 DJF = 24.2624 COP
18 Dec 2024	1 COP = 0.041 DJF	1 DJF = 24.4023 COP
19 Dec 2024	1 COP = 0.0407 DJF	1 DJF = 24.5531 COP
20 Dec 2024	1 COP = 0.0407 DJF	1 DJF = 24.5437 COP
21 Dec 2024	1 COP = 0.0407 DJF	1 DJF = 24.5809 COP
22 Dec 2024	1 COP = 0.0407 DJF	1 DJF = 24.5809 COP

COP-DJF and DJF-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Djiboutian Franc (DJF) is the currency used in Djibouti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Djibouti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News