currencystats247.com

CurrencyStats247 > Exchange Rates > COP-CVE and CVE-COP exchange rates - 2025

COP-CVE and CVE-COP exchange rates - 2025

COP-CVE and CVE-COP exchange rates

Check below the exchange rates for COP-CVE and CVE-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 COP = 0.0246 CVE
1 CVE = 40.692 COP
1Y 2Y 3Y

Jan 2025

DateCOP-CVECVE-COP
01 Jan 2025 1 COP = 0.0239 CVE 1 CVE = 41.7653 COP
02 Jan 2025 1 COP = 0.0242 CVE 1 CVE = 41.2778 COP
03 Jan 2025 1 COP = 0.0244 CVE 1 CVE = 40.934 COP
04 Jan 2025 1 COP = 0.0245 CVE 1 CVE = 40.8597 COP
05 Jan 2025 1 COP = 0.0245 CVE 1 CVE = 40.8597 COP
06 Jan 2025 1 COP = 0.0244 CVE 1 CVE = 41.0468 COP
07 Jan 2025 1 COP = 0.0244 CVE 1 CVE = 40.9691 COP
08 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4526 COP
09 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4184 COP
10 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4771 COP
11 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4535 COP
12 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4535 COP
13 Jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1991 COP
14 Jan 2025 1 COP = 0.025 CVE 1 CVE = 40.0026 COP
15 Jan 2025 1 COP = 0.025 CVE 1 CVE = 40.0504 COP
16 Jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1305 COP
17 Jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6189 COP
18 Jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6176 COP
19 Jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6176 COP
20 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.5325 COP
21 Jan 2025 1 COP = 0.0247 CVE 1 CVE = 40.4522 COP
22 Jan 2025 1 COP = 0.0246 CVE 1 CVE = 40.6902 COP
23 Jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1797 COP
24 Jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.1783 COP
25 Jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.2313 COP
26 Jan 2025 1 COP = 0.0249 CVE 1 CVE = 40.2313 COP
27 Jan 2025 1 COP = 0.0248 CVE 1 CVE = 40.2598 COP
28 Jan 2025 1 COP = 0.0252 CVE 1 CVE = 39.6708 COP
29 Jan 2025 1 COP = 0.0251 CVE 1 CVE = 39.7682 COP
30 Jan 2025 1 COP = 0.0254 CVE 1 CVE = 39.3175 COP
31 Jan 2025 1 COP = 0.0255 CVE 1 CVE = 39.1773 COP

Feb 2025

DateCOP-CVECVE-COP
01 Feb 2025 1 COP = 0.0253 CVE 1 CVE = 39.584 COP
02 Feb 2025 1 COP = 0.0256 CVE 1 CVE = 39.0849 COP
03 Feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.3141 COP
04 Feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9699 COP
05 Feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.3324 COP
06 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2388 COP
07 Feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9793 COP
08 Feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9353 COP
09 Feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9353 COP
10 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7425 COP
11 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7274 COP
12 Feb 2025 1 COP = 0.0257 CVE 1 CVE = 38.9406 COP
13 Feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.306 COP
14 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.1717 COP
15 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2763 COP
16 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2763 COP
17 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.2157 COP
18 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.1578 COP
19 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7125 COP
20 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.8232 COP
21 Feb 2025 1 COP = 0.0259 CVE 1 CVE = 38.6545 COP
22 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7058 COP
23 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7058 COP
24 Feb 2025 1 COP = 0.0258 CVE 1 CVE = 38.7603 COP
25 Feb 2025 1 COP = 0.0255 CVE 1 CVE = 39.1709 COP
26 Feb 2025 1 COP = 0.0254 CVE 1 CVE = 39.2973 COP
27 Feb 2025 1 COP = 0.0256 CVE 1 CVE = 39.0037 COP
28 Feb 2025 1 COP = 0.0256 CVE 1 CVE = 38.9907 COP

Mar 2025

DateCOP-CVECVE-COP
01 Mar 2025 1 COP = 0.0257 CVE 1 CVE = 38.9441 COP
02 Mar 2025 1 COP = 0.0257 CVE 1 CVE = 38.9616 COP
03 Mar 2025 1 COP = 0.0254 CVE 1 CVE = 39.3508 COP
04 Mar 2025 1 COP = 0.0254 CVE 1 CVE = 39.3694 COP
05 Mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.2868 COP
06 Mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.2548 COP
07 Mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3539 COP
08 Mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3573 COP
09 Mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3573 COP
10 Mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.6906 COP
11 Mar 2025 1 COP = 0.0242 CVE 1 CVE = 41.3661 COP
12 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.8299 COP
13 Mar 2025 1 COP = 0.0247 CVE 1 CVE = 40.4449 COP
14 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.785 COP
15 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7663 COP
16 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7663 COP
17 Mar 2025 1 COP = 0.0247 CVE 1 CVE = 40.5396 COP
18 Mar 2025 1 COP = 0.0248 CVE 1 CVE = 40.3317 COP
19 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7649 COP
20 Mar 2025 1 COP = 0.0244 CVE 1 CVE = 41.0568 COP
21 Mar 2025 1 COP = 0.0243 CVE 1 CVE = 41.1908 COP
22 Mar 2025 1 COP = 0.0244 CVE 1 CVE = 41.0575 COP
23 Mar 2025 1 COP = 0.0244 CVE 1 CVE = 41.0575 COP
24 Mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.6843 COP
25 Mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.6725 COP
26 Mar 2025 1 COP = 0.0249 CVE 1 CVE = 40.2046 COP
27 Mar 2025 1 COP = 0.0247 CVE 1 CVE = 40.4381 COP
28 Mar 2025 1 COP = 0.0246 CVE 1 CVE = 40.7145 COP
29 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7555 COP
30 Mar 2025 1 COP = 0.0245 CVE 1 CVE = 40.7555 COP
31 Mar 2025 1 COP = 0.0243 CVE 1 CVE = 41.2164 COP

Apr 2025

DateCOP-CVECVE-COP
01 Apr 2025 1 COP = 0.0244 CVE 1 CVE = 40.9925 COP
02 Apr 2025 1 COP = 0.0245 CVE 1 CVE = 40.7893 COP
03 Apr 2025 1 COP = 0.024 CVE 1 CVE = 41.607 COP
04 Apr 2025 1 COP = 0.024 CVE 1 CVE = 41.6016 COP
05 Apr 2025 1 COP = 0.0241 CVE 1 CVE = 41.5744 COP
06 Apr 2025 1 COP = 0.0241 CVE 1 CVE = 41.5744 COP
07 Apr 2025 1 COP = 0.0241 CVE 1 CVE = 41.5437 COP
08 Apr 2025 1 COP = 0.0229 CVE 1 CVE = 43.5801 COP
09 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.3031 COP
10 Apr 2025 1 COP = 0.0231 CVE 1 CVE = 43.2106 COP
11 Apr 2025 1 COP = 0.0223 CVE 1 CVE = 44.9264 COP
12 Apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.5345 COP
13 Apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.5345 COP
14 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.1906 COP
15 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2956 COP
16 Apr 2025 1 COP = 0.0223 CVE 1 CVE = 44.8439 COP
17 Apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.4504 COP
18 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2537 COP
19 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2487 COP
20 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2487 COP
21 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2504 COP
22 Apr 2025 1 COP = 0.0224 CVE 1 CVE = 44.5872 COP
23 Apr 2025 1 COP = 0.0225 CVE 1 CVE = 44.4216 COP
24 Apr 2025 1 COP = 0.0226 CVE 1 CVE = 44.2601 COP

COP-CVE and CVE-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats