currencystats247.com

CurrencyStats247 > Exchange Rates > COP-CVE and CVE-COP exchange rates - 2024

COP-CVE and CVE-COP exchange rates - 2024

COP-CVE and CVE-COP exchange rates

Check below the exchange rates for COP-CVE and CVE-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0252 CVE
1 CVE = 39.6772 COP
1Y 2Y 3Y

Jan 2024

DateCOP-CVECVE-COP
01 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9153 COP
02 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5673 COP
03 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.6667 COP
04 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.6966 COP
05 Jan 2024 1 COP = 0.0256 CVE 1 CVE = 38.9898 COP
06 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.909 COP
07 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.909 COP
08 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.7182 COP
09 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5654 COP
10 Jan 2024 1 COP = 0.0255 CVE 1 CVE = 39.2492 COP
11 Jan 2024 1 COP = 0.0256 CVE 1 CVE = 39.0577 COP
12 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.8702 COP
13 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9135 COP
14 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9135 COP
15 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9236 COP
16 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5506 COP
17 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.9749 COP
18 Jan 2024 1 COP = 0.0256 CVE 1 CVE = 39.0228 COP
19 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.7491 COP
20 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.6941 COP
21 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.6941 COP
22 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5695 COP
23 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5743 COP
24 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.8086 COP
25 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.67 COP
26 Jan 2024 1 COP = 0.0257 CVE 1 CVE = 38.8584 COP
27 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.8129 COP
28 Jan 2024 1 COP = 0.0258 CVE 1 CVE = 38.8129 COP
29 Jan 2024 1 COP = 0.0261 CVE 1 CVE = 38.363 COP
30 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.6653 COP
31 Jan 2024 1 COP = 0.0259 CVE 1 CVE = 38.5748 COP

Feb 2024

DateCOP-CVECVE-COP
01 Feb 2024 1 COP = 0.0261 CVE 1 CVE = 38.3274 COP
02 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.4243 COP
03 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.3942 COP
04 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.3942 COP
05 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.4925 COP
06 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.619 COP
07 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.6643 COP
08 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.607 COP
09 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.5444 COP
10 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.5136 COP
11 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.5136 COP
12 Feb 2024 1 COP = 0.0261 CVE 1 CVE = 38.3281 COP
13 Feb 2024 1 COP = 0.0262 CVE 1 CVE = 38.2372 COP
14 Feb 2024 1 COP = 0.0262 CVE 1 CVE = 38.1189 COP
15 Feb 2024 1 COP = 0.0262 CVE 1 CVE = 38.134 COP
16 Feb 2024 1 COP = 0.0261 CVE 1 CVE = 38.3008 COP
17 Feb 2024 1 COP = 0.0263 CVE 1 CVE = 38.0289 COP
18 Feb 2024 1 COP = 0.0262 CVE 1 CVE = 38.2125 COP
19 Feb 2024 1 COP = 0.0262 CVE 1 CVE = 38.2124 COP
20 Feb 2024 1 COP = 0.026 CVE 1 CVE = 38.4016 COP
21 Feb 2024 1 COP = 0.0261 CVE 1 CVE = 38.3802 COP
22 Feb 2024 1 COP = 0.0258 CVE 1 CVE = 38.6909 COP
23 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.5756 COP
24 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.5753 COP
25 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.5753 COP
26 Feb 2024 1 COP = 0.0257 CVE 1 CVE = 38.9796 COP
27 Feb 2024 1 COP = 0.0257 CVE 1 CVE = 38.9326 COP
28 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.5971 COP
29 Feb 2024 1 COP = 0.0259 CVE 1 CVE = 38.6265 COP

Mar 2024

DateCOP-CVECVE-COP
01 Mar 2024 1 COP = 0.0259 CVE 1 CVE = 38.5485 COP
02 Mar 2024 1 COP = 0.026 CVE 1 CVE = 38.5208 COP
03 Mar 2024 1 COP = 0.026 CVE 1 CVE = 38.5208 COP
04 Mar 2024 1 COP = 0.0256 CVE 1 CVE = 39.002 COP
05 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8252 COP
06 Mar 2024 1 COP = 0.0257 CVE 1 CVE = 38.8558 COP
07 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.7638 COP
08 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8187 COP
09 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8283 COP
10 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8283 COP
11 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.7916 COP
12 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.8226 COP
13 Mar 2024 1 COP = 0.0257 CVE 1 CVE = 38.8553 COP
14 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.757 COP
15 Mar 2024 1 COP = 0.0259 CVE 1 CVE = 38.5895 COP
16 Mar 2024 1 COP = 0.026 CVE 1 CVE = 38.4628 COP
17 Mar 2024 1 COP = 0.026 CVE 1 CVE = 38.4628 COP
18 Mar 2024 1 COP = 0.026 CVE 1 CVE = 38.4165 COP
19 Mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.3404 COP
20 Mar 2024 1 COP = 0.0262 CVE 1 CVE = 38.1774 COP
21 Mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.3109 COP
22 Mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.3868 COP
23 Mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.2787 COP
24 Mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.2787 COP
25 Mar 2024 1 COP = 0.0261 CVE 1 CVE = 38.278 COP
26 Mar 2024 1 COP = 0.0258 CVE 1 CVE = 38.814 COP
27 Mar 2024 1 COP = 0.0263 CVE 1 CVE = 38.0156 COP
28 Mar 2024 1 COP = 0.0265 CVE 1 CVE = 37.7889 COP
29 Mar 2024 1 COP = 0.0264 CVE 1 CVE = 37.8162 COP
30 Mar 2024 1 COP = 0.0265 CVE 1 CVE = 37.7844 COP
31 Mar 2024 1 COP = 0.0265 CVE 1 CVE = 37.7844 COP

Apr 2024

DateCOP-CVECVE-COP
01 Apr 2024 1 COP = 0.0265 CVE 1 CVE = 37.7821 COP
02 Apr 2024 1 COP = 0.0266 CVE 1 CVE = 37.6545 COP
03 Apr 2024 1 COP = 0.0266 CVE 1 CVE = 37.5427 COP
04 Apr 2024 1 COP = 0.0266 CVE 1 CVE = 37.5654 COP
05 Apr 2024 1 COP = 0.027 CVE 1 CVE = 37.0003 COP
06 Apr 2024 1 COP = 0.0269 CVE 1 CVE = 37.1124 COP
07 Apr 2024 1 COP = 0.0269 CVE 1 CVE = 37.1124 COP
08 Apr 2024 1 COP = 0.027 CVE 1 CVE = 37.0254 COP
09 Apr 2024 1 COP = 0.0269 CVE 1 CVE = 37.2224 COP
10 Apr 2024 1 COP = 0.0269 CVE 1 CVE = 37.1268 COP
11 Apr 2024 1 COP = 0.027 CVE 1 CVE = 37.0814 COP
12 Apr 2024 1 COP = 0.027 CVE 1 CVE = 36.9765 COP
13 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8903 COP
14 Apr 2024 1 COP = 0.0271 CVE 1 CVE = 36.9238 COP
15 Apr 2024 1 COP = 0.027 CVE 1 CVE = 37.1057 COP
16 Apr 2024 1 COP = 0.0267 CVE 1 CVE = 37.4463 COP
17 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8842 COP
18 Apr 2024 1 COP = 0.0265 CVE 1 CVE = 37.7764 COP
19 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.9298 COP
20 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.9332 COP
21 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.9332 COP
22 Apr 2024 1 COP = 0.0265 CVE 1 CVE = 37.7768 COP
23 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8435 COP
24 Apr 2024 1 COP = 0.0264 CVE 1 CVE = 37.8451 COP
25 Apr 2024 1 COP = 0.0261 CVE 1 CVE = 38.2922 COP
26 Apr 2024 1 COP = 0.026 CVE 1 CVE = 38.528 COP
27 Apr 2024 1 COP = 0.026 CVE 1 CVE = 38.4837 COP
28 Apr 2024 1 COP = 0.026 CVE 1 CVE = 38.4837 COP
29 Apr 2024 1 COP = 0.026 CVE 1 CVE = 38.5002 COP
30 Apr 2024 1 COP = 0.0266 CVE 1 CVE = 37.5986 COP

May 2024

DateCOP-CVECVE-COP
01 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.8953 COP
02 May 2024 1 COP = 0.0263 CVE 1 CVE = 37.9837 COP
03 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0354 COP
04 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.9495 COP
05 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.9495 COP
06 May 2024 1 COP = 0.0262 CVE 1 CVE = 38.1112 COP
07 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.037 COP
08 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.8768 COP
09 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.9417 COP
10 May 2024 1 COP = 0.0262 CVE 1 CVE = 38.141 COP
11 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0422 COP
12 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0275 COP
13 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.029 COP
14 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0305 COP
15 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.8343 COP
16 May 2024 1 COP = 0.0265 CVE 1 CVE = 37.7129 COP
17 May 2024 1 COP = 0.0266 CVE 1 CVE = 37.6317 COP
18 May 2024 1 COP = 0.0266 CVE 1 CVE = 37.6194 COP
19 May 2024 1 COP = 0.0266 CVE 1 CVE = 37.6194 COP
20 May 2024 1 COP = 0.0265 CVE 1 CVE = 37.7268 COP
21 May 2024 1 COP = 0.0265 CVE 1 CVE = 37.7052 COP
22 May 2024 1 COP = 0.0267 CVE 1 CVE = 37.4796 COP
23 May 2024 1 COP = 0.0266 CVE 1 CVE = 37.6557 COP
24 May 2024 1 COP = 0.0263 CVE 1 CVE = 37.9803 COP
25 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0411 COP
26 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0411 COP
27 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0715 COP
28 May 2024 1 COP = 0.0262 CVE 1 CVE = 38.2119 COP
29 May 2024 1 COP = 0.0264 CVE 1 CVE = 37.9504 COP
30 May 2024 1 COP = 0.0263 CVE 1 CVE = 37.9771 COP
31 May 2024 1 COP = 0.0263 CVE 1 CVE = 38.0308 COP

Jun 2024

DateCOP-CVECVE-COP
01 Jun 2024 1 COP = 0.0263 CVE 1 CVE = 37.983 COP
02 Jun 2024 1 COP = 0.0263 CVE 1 CVE = 37.983 COP
03 Jun 2024 1 COP = 0.0264 CVE 1 CVE = 37.9382 COP
04 Jun 2024 1 COP = 0.0263 CVE 1 CVE = 38.0255 COP
05 Jun 2024 1 COP = 0.0258 CVE 1 CVE = 38.6854 COP
06 Jun 2024 1 COP = 0.0258 CVE 1 CVE = 38.7792 COP
07 Jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.928 COP
08 Jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9244 COP
09 Jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9244 COP
10 Jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9244 COP
11 Jun 2024 1 COP = 0.0261 CVE 1 CVE = 38.2805 COP
12 Jun 2024 1 COP = 0.0257 CVE 1 CVE = 38.9377 COP
13 Jun 2024 1 COP = 0.0254 CVE 1 CVE = 39.4223 COP
14 Jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.2288 COP
15 Jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.263 COP
16 Jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.263 COP
17 Jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.2062 COP
18 Jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.1452 COP
19 Jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4187 COP
20 Jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.5122 COP
21 Jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4219 COP
22 Jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4135 COP
23 Jun 2024 1 COP = 0.0247 CVE 1 CVE = 40.4135 COP
24 Jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.3417 COP
25 Jun 2024 1 COP = 0.0252 CVE 1 CVE = 39.7415 COP
26 Jun 2024 1 COP = 0.0252 CVE 1 CVE = 39.6283 COP
27 Jun 2024 1 COP = 0.0249 CVE 1 CVE = 40.1363 COP
28 Jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.377 COP
29 Jun 2024 1 COP = 0.0248 CVE 1 CVE = 40.3064 COP
30 Jun 2024 1 COP = 0.0246 CVE 1 CVE = 40.6221 COP

Jul 2024

DateCOP-CVECVE-COP
01 Jul 2024 1 COP = 0.0248 CVE 1 CVE = 40.3725 COP
02 Jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1825 COP
03 Jul 2024 1 COP = 0.0248 CVE 1 CVE = 40.243 COP
04 Jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.191 COP
05 Jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1744 COP
06 Jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1787 COP
07 Jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1787 COP
08 Jul 2024 1 COP = 0.0249 CVE 1 CVE = 40.1115 COP
09 Jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8926 COP
10 Jul 2024 1 COP = 0.0254 CVE 1 CVE = 39.4223 COP
11 Jul 2024 1 COP = 0.0256 CVE 1 CVE = 39.0695 COP
12 Jul 2024 1 COP = 0.0255 CVE 1 CVE = 39.2822 COP
13 Jul 2024 1 COP = 0.0258 CVE 1 CVE = 38.7217 COP
14 Jul 2024 1 COP = 0.0258 CVE 1 CVE = 38.7217 COP
15 Jul 2024 1 COP = 0.0255 CVE 1 CVE = 39.1563 COP
16 Jul 2024 1 COP = 0.0257 CVE 1 CVE = 38.883 COP
17 Jul 2024 1 COP = 0.0253 CVE 1 CVE = 39.4542 COP
18 Jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.6467 COP
19 Jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.7191 COP
20 Jul 2024 1 COP = 0.025 CVE 1 CVE = 39.9674 COP
21 Jul 2024 1 COP = 0.025 CVE 1 CVE = 39.9674 COP
22 Jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8638 COP
23 Jul 2024 1 COP = 0.0254 CVE 1 CVE = 39.3724 COP
24 Jul 2024 1 COP = 0.0253 CVE 1 CVE = 39.486 COP
25 Jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.7922 COP
26 Jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.7536 COP
27 Jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8159 COP
28 Jul 2024 1 COP = 0.0251 CVE 1 CVE = 39.8159 COP
29 Jul 2024 1 COP = 0.0253 CVE 1 CVE = 39.5214 COP
30 Jul 2024 1 COP = 0.0252 CVE 1 CVE = 39.7521 COP
31 Jul 2024 1 COP = 0.025 CVE 1 CVE = 40.06 COP

Aug 2024

DateCOP-CVECVE-COP
01 Aug 2024 1 COP = 0.0252 CVE 1 CVE = 39.6947 COP
02 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.1355 COP
03 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.1342 COP
04 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.1342 COP
05 Aug 2024 1 COP = 0.0248 CVE 1 CVE = 40.2555 COP
06 Aug 2024 1 COP = 0.0243 CVE 1 CVE = 41.0911 COP
07 Aug 2024 1 COP = 0.0244 CVE 1 CVE = 40.9813 COP
08 Aug 2024 1 COP = 0.0244 CVE 1 CVE = 40.9911 COP
09 Aug 2024 1 COP = 0.0246 CVE 1 CVE = 40.5869 COP
10 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.1626 COP
11 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.1626 COP
12 Aug 2024 1 COP = 0.0248 CVE 1 CVE = 40.3334 COP
13 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.2177 COP
14 Aug 2024 1 COP = 0.0248 CVE 1 CVE = 40.3545 COP
15 Aug 2024 1 COP = 0.0249 CVE 1 CVE = 40.1176 COP
16 Aug 2024 1 COP = 0.025 CVE 1 CVE = 39.9428 COP
17 Aug 2024 1 COP = 0.025 CVE 1 CVE = 40.029 COP
18 Aug 2024 1 COP = 0.025 CVE 1 CVE = 40.029 COP
19 Aug 2024 1 COP = 0.0248 CVE 1 CVE = 40.3313 COP
20 Aug 2024 1 COP = 0.0247 CVE 1 CVE = 40.5041 COP
21 Aug 2024 1 COP = 0.0247 CVE 1 CVE = 40.4158 COP
22 Aug 2024 1 COP = 0.0246 CVE 1 CVE = 40.6961 COP
23 Aug 2024 1 COP = 0.0244 CVE 1 CVE = 41.0056 COP
24 Aug 2024 1 COP = 0.0244 CVE 1 CVE = 41.0194 COP
25 Aug 2024 1 COP = 0.0244 CVE 1 CVE = 41.0194 COP
26 Aug 2024 1 COP = 0.0245 CVE 1 CVE = 40.8043 COP
27 Aug 2024 1 COP = 0.0245 CVE 1 CVE = 40.7754 COP
28 Aug 2024 1 COP = 0.0245 CVE 1 CVE = 40.789 COP
29 Aug 2024 1 COP = 0.0243 CVE 1 CVE = 41.0798 COP
30 Aug 2024 1 COP = 0.0242 CVE 1 CVE = 41.4052 COP
31 Aug 2024 1 COP = 0.024 CVE 1 CVE = 41.7111 COP

Sep 2024

DateCOP-CVECVE-COP
01 Sep 2024 1 COP = 0.0241 CVE 1 CVE = 41.4139 COP
02 Sep 2024 1 COP = 0.0241 CVE 1 CVE = 41.4261 COP
03 Sep 2024 1 COP = 0.024 CVE 1 CVE = 41.5896 COP
04 Sep 2024 1 COP = 0.0239 CVE 1 CVE = 41.8981 COP
05 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 42.0357 COP
06 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 41.9554 COP
07 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 41.9335 COP
08 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 41.9335 COP
09 Sep 2024 1 COP = 0.0239 CVE 1 CVE = 41.7847 COP
10 Sep 2024 1 COP = 0.0237 CVE 1 CVE = 42.1582 COP
11 Sep 2024 1 COP = 0.0233 CVE 1 CVE = 42.8891 COP
12 Sep 2024 1 COP = 0.0234 CVE 1 CVE = 42.6661 COP
13 Sep 2024 1 COP = 0.0236 CVE 1 CVE = 42.3773 COP
14 Sep 2024 1 COP = 0.0236 CVE 1 CVE = 42.3561 COP
15 Sep 2024 1 COP = 0.0236 CVE 1 CVE = 42.3561 COP
16 Sep 2024 1 COP = 0.0236 CVE 1 CVE = 42.3437 COP
17 Sep 2024 1 COP = 0.0235 CVE 1 CVE = 42.5198 COP
18 Sep 2024 1 COP = 0.0234 CVE 1 CVE = 42.6581 COP
19 Sep 2024 1 COP = 0.0237 CVE 1 CVE = 42.272 COP
20 Sep 2024 1 COP = 0.0237 CVE 1 CVE = 42.1159 COP
21 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 42.1049 COP
22 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 42.1049 COP
23 Sep 2024 1 COP = 0.0239 CVE 1 CVE = 41.8964 COP
24 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 41.9874 COP
25 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 42.0751 COP
26 Sep 2024 1 COP = 0.0235 CVE 1 CVE = 42.489 COP
27 Sep 2024 1 COP = 0.0237 CVE 1 CVE = 42.1172 COP
28 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 42.0606 COP
29 Sep 2024 1 COP = 0.0238 CVE 1 CVE = 42.0606 COP
30 Sep 2024 1 COP = 0.0236 CVE 1 CVE = 42.2945 COP

Oct 2024

DateCOP-CVECVE-COP
01 Oct 2024 1 COP = 0.0237 CVE 1 CVE = 42.2543 COP
02 Oct 2024 1 COP = 0.0236 CVE 1 CVE = 42.4303 COP
03 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.8761 COP
04 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.9105 COP
05 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.9018 COP
06 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.9018 COP
07 Oct 2024 1 COP = 0.0241 CVE 1 CVE = 41.4653 COP
08 Oct 2024 1 COP = 0.0238 CVE 1 CVE = 41.972 COP
09 Oct 2024 1 COP = 0.0238 CVE 1 CVE = 42.0737 COP
10 Oct 2024 1 COP = 0.0238 CVE 1 CVE = 41.9785 COP
11 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.7366 COP
12 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.6751 COP
13 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.6751 COP
14 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.7237 COP
15 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.5898 COP
16 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.9227 COP
17 Oct 2024 1 COP = 0.0238 CVE 1 CVE = 42.0063 COP
18 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.854 COP
19 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.802 COP
20 Oct 2024 1 COP = 0.0239 CVE 1 CVE = 41.802 COP
21 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.693 COP
22 Oct 2024 1 COP = 0.0238 CVE 1 CVE = 42.0532 COP
23 Oct 2024 1 COP = 0.024 CVE 1 CVE = 41.7122 COP
24 Oct 2024 1 COP = 0.0237 CVE 1 CVE = 42.2005 COP
25 Oct 2024 1 COP = 0.0236 CVE 1 CVE = 42.3283 COP
26 Oct 2024 1 COP = 0.0236 CVE 1 CVE = 42.3758 COP
27 Oct 2024 1 COP = 0.0236 CVE 1 CVE = 42.3758 COP
28 Oct 2024 1 COP = 0.0234 CVE 1 CVE = 42.6532 COP
29 Oct 2024 1 COP = 0.0235 CVE 1 CVE = 42.5587 COP
30 Oct 2024 1 COP = 0.0233 CVE 1 CVE = 42.8927 COP
31 Oct 2024 1 COP = 0.023 CVE 1 CVE = 43.4325 COP

Nov 2024

DateCOP-CVECVE-COP
01 Nov 2024 1 COP = 0.023 CVE 1 CVE = 43.4239 COP
02 Nov 2024 1 COP = 0.023 CVE 1 CVE = 43.418 COP
03 Nov 2024 1 COP = 0.0229 CVE 1 CVE = 43.605 COP
04 Nov 2024 1 COP = 0.0229 CVE 1 CVE = 43.7526 COP
05 Nov 2024 1 COP = 0.0229 CVE 1 CVE = 43.6659 COP
06 Nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8919 COP
07 Nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8754 COP
08 Nov 2024 1 COP = 0.0236 CVE 1 CVE = 42.439 COP
09 Nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0922 COP
10 Nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0922 COP
11 Nov 2024 1 COP = 0.0237 CVE 1 CVE = 42.1616 COP
12 Nov 2024 1 COP = 0.0238 CVE 1 CVE = 42.0338 COP
13 Nov 2024 1 COP = 0.0233 CVE 1 CVE = 42.8512 COP
14 Nov 2024 1 COP = 0.0234 CVE 1 CVE = 42.7818 COP
15 Nov 2024 1 COP = 0.0234 CVE 1 CVE = 42.7235 COP

COP-CVE and CVE-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Cape Verdean Escudo (CVE) is the currency used in Cape Verde. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cape Verde, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats