currencystats247.com

CurrencyStats247 > Exchange Rates > COP-CUP and CUP-COP exchange rates - 2024

COP-CUP and CUP-COP exchange rates - 2024

COP-CUP and CUP-COP exchange rates

Check below the exchange rates for COP-CUP and CUP-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0065 CUP
1 CUP = 153.3487 COP
1Y 2Y 3Y

Jan 2024

DateCOP-CUPCUP-COP
01 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 146.5977 COP
02 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 146.3419 COP
03 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.2045 COP
04 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.0585 COP
05 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.6302 COP
06 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.7375 COP
07 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.7375 COP
08 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.2106 COP
09 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 146.7381 COP
10 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 149.1887 COP
11 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 148.0543 COP
12 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.7811 COP
13 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.6604 COP
14 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.6604 COP
15 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.82 COP
16 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.283 COP
17 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 149.0672 COP
18 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 149.1181 COP
19 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.1819 COP
20 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.5001 COP
21 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.5001 COP
22 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.3249 COP
23 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.6415 COP
24 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.2166 COP
25 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.7528 COP
26 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.7125 COP
27 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.6475 COP
28 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.6475 COP
29 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 147.4125 COP
30 Jan 2024 1 COP = 0.0067 CUP 1 CUP = 148.3781 COP
31 Jan 2024 1 COP = 0.0068 CUP 1 CUP = 148.0936 COP

Feb 2024

DateCOP-CUPCUP-COP
01 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.5038 COP
02 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 146.9294 COP
03 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.434 COP
04 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.434 COP
05 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.9555 COP
06 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 149.7404 COP
07 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 149.3857 COP
08 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 149.3389 COP
09 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.883 COP
10 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.6369 COP
11 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.6369 COP
12 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 148.066 COP
13 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.623 COP
14 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 148.1283 COP
15 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.7408 COP
16 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.9151 COP
17 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.5958 COP
18 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.5296 COP
19 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.5087 COP
20 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.9849 COP
21 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 147.8732 COP
22 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.3298 COP
23 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.2819 COP
24 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 148.1193 COP
25 Feb 2024 1 COP = 0.0068 CUP 1 CUP = 148.1193 COP
26 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 149.4321 COP
27 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 149.1536 COP
28 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.4751 COP
29 Feb 2024 1 COP = 0.0067 CUP 1 CUP = 148.4106 COP

Mar 2024

DateCOP-CUPCUP-COP
01 Mar 2024 1 COP = 0.0067 CUP 1 CUP = 148.1962 COP
02 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.665 COP
03 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.665 COP
04 Mar 2024 1 COP = 0.0067 CUP 1 CUP = 149.5377 COP
05 Mar 2024 1 COP = 0.0067 CUP 1 CUP = 148.9313 COP
06 Mar 2024 1 COP = 0.0067 CUP 1 CUP = 148.6472 COP
07 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 148.0109 COP
08 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.7641 COP
09 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.6061 COP
10 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.6061 COP
11 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.5336 COP
12 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.7087 COP
13 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.7479 COP
14 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.4245 COP
15 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.4042 COP
16 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.9552 COP
17 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.9552 COP
18 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.6121 COP
19 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.0404 COP
20 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.5185 COP
21 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.1113 COP
22 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.5992 COP
23 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.6018 COP
24 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.6018 COP
25 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 147.0619 COP
26 Mar 2024 1 COP = 0.0067 CUP 1 CUP = 148.7887 COP
27 Mar 2024 1 COP = 0.0068 CUP 1 CUP = 146.2117 COP
28 Mar 2024 1 COP = 0.0069 CUP 1 CUP = 145.7725 COP
29 Mar 2024 1 COP = 0.0069 CUP 1 CUP = 145.8642 COP
30 Mar 2024 1 COP = 0.0069 CUP 1 CUP = 145.5528 COP
31 Mar 2024 1 COP = 0.0069 CUP 1 CUP = 145.5528 COP

Apr 2024

DateCOP-CUPCUP-COP
01 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 145.6755 COP
02 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 145.8151 COP
03 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 144.8743 COP
04 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 143.9004 COP
05 Apr 2024 1 COP = 0.007 CUP 1 CUP = 142.0936 COP
06 Apr 2024 1 COP = 0.007 CUP 1 CUP = 142.3316 COP
07 Apr 2024 1 COP = 0.007 CUP 1 CUP = 142.3316 COP
08 Apr 2024 1 COP = 0.007 CUP 1 CUP = 142.2883 COP
09 Apr 2024 1 COP = 0.007 CUP 1 CUP = 142.4879 COP
10 Apr 2024 1 COP = 0.007 CUP 1 CUP = 142.2687 COP
11 Apr 2024 1 COP = 0.007 CUP 1 CUP = 143.7898 COP
12 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 144.4328 COP
13 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 145.6279 COP
14 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 143.9567 COP
15 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 144.7947 COP
16 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 146.5619 COP
17 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 148.0472 COP
18 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 147.2166 COP
19 Apr 2024 1 COP = 0.0067 CUP 1 CUP = 148.2415 COP
20 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 147.9197 COP
21 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 147.9197 COP
22 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 147.7121 COP
23 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 147.6075 COP
24 Apr 2024 1 COP = 0.0068 CUP 1 CUP = 147.3566 COP
25 Apr 2024 1 COP = 0.0067 CUP 1 CUP = 148.5762 COP
26 Apr 2024 1 COP = 0.0067 CUP 1 CUP = 149.3498 COP
27 Apr 2024 1 COP = 0.0067 CUP 1 CUP = 149.6316 COP
28 Apr 2024 1 COP = 0.0067 CUP 1 CUP = 149.6316 COP
29 Apr 2024 1 COP = 0.0067 CUP 1 CUP = 149.4445 COP
30 Apr 2024 1 COP = 0.0069 CUP 1 CUP = 145.8864 COP

May 2024

DateCOP-CUPCUP-COP
01 May 2024 1 COP = 0.0068 CUP 1 CUP = 147.7721 COP
02 May 2024 1 COP = 0.0068 CUP 1 CUP = 147.6981 COP
03 May 2024 1 COP = 0.0068 CUP 1 CUP = 147.2577 COP
04 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.5686 COP
05 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.5686 COP
06 May 2024 1 COP = 0.0068 CUP 1 CUP = 147.2185 COP
07 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.9925 COP
08 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.6532 COP
09 May 2024 1 COP = 0.0068 CUP 1 CUP = 147.097 COP
10 May 2024 1 COP = 0.0068 CUP 1 CUP = 147.2302 COP
11 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.8491 COP
12 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.6656 COP
13 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.6985 COP
14 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.5543 COP
15 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.4151 COP
16 May 2024 1 COP = 0.0069 CUP 1 CUP = 144.3287 COP
17 May 2024 1 COP = 0.0069 CUP 1 CUP = 144.4577 COP
18 May 2024 1 COP = 0.007 CUP 1 CUP = 143.6667 COP
19 May 2024 1 COP = 0.007 CUP 1 CUP = 143.6667 COP
20 May 2024 1 COP = 0.0069 CUP 1 CUP = 144.5106 COP
21 May 2024 1 COP = 0.0069 CUP 1 CUP = 144.4026 COP
22 May 2024 1 COP = 0.0069 CUP 1 CUP = 143.9781 COP
23 May 2024 1 COP = 0.0069 CUP 1 CUP = 144.4766 COP
24 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.8475 COP
25 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.8394 COP
26 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.8394 COP
27 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.8392 COP
28 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.0374 COP
29 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.7321 COP
30 May 2024 1 COP = 0.0068 CUP 1 CUP = 146.0826 COP
31 May 2024 1 COP = 0.0069 CUP 1 CUP = 145.7887 COP

Jun 2024

DateCOP-CUPCUP-COP
01 Jun 2024 1 COP = 0.0069 CUP 1 CUP = 145.5632 COP
02 Jun 2024 1 COP = 0.0069 CUP 1 CUP = 145.5632 COP
03 Jun 2024 1 COP = 0.0069 CUP 1 CUP = 145.5717 COP
04 Jun 2024 1 COP = 0.0069 CUP 1 CUP = 145.5845 COP
05 Jun 2024 1 COP = 0.0067 CUP 1 CUP = 148.1702 COP
06 Jun 2024 1 COP = 0.0067 CUP 1 CUP = 148.434 COP
07 Jun 2024 1 COP = 0.0067 CUP 1 CUP = 148.7358 COP
08 Jun 2024 1 COP = 0.0067 CUP 1 CUP = 149.7225 COP
09 Jun 2024 1 COP = 0.0067 CUP 1 CUP = 149.7225 COP
10 Jun 2024 1 COP = 0.0066 CUP 1 CUP = 150.7389 COP
11 Jun 2024 1 COP = 0.0067 CUP 1 CUP = 148.5136 COP
12 Jun 2024 1 COP = 0.0066 CUP 1 CUP = 150.5887 COP
13 Jun 2024 1 COP = 0.0066 CUP 1 CUP = 151.9528 COP
14 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.434 COP
15 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.2289 COP
16 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.2289 COP
17 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.1725 COP
18 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 155.8728 COP
19 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.4611 COP
20 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 157.0962 COP
21 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 157.4423 COP
22 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 157.1061 COP
23 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 157.1061 COP
24 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.4468 COP
25 Jun 2024 1 COP = 0.0065 CUP 1 CUP = 154.283 COP
26 Jun 2024 1 COP = 0.0065 CUP 1 CUP = 154.3577 COP
27 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.0981 COP
28 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.8879 COP
29 Jun 2024 1 COP = 0.0064 CUP 1 CUP = 156.6136 COP
30 Jun 2024 1 COP = 0.0063 CUP 1 CUP = 157.6813 COP

Jul 2024

DateCOP-CUPCUP-COP
01 Jul 2024 1 COP = 0.0064 CUP 1 CUP = 156.2932 COP
02 Jul 2024 1 COP = 0.0064 CUP 1 CUP = 156 COP
03 Jul 2024 1 COP = 0.0064 CUP 1 CUP = 155.6042 COP
04 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 154.8679 COP
05 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 154.4434 COP
06 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 154.0485 COP
07 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 154.0485 COP
08 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 154.1064 COP
09 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 153.4404 COP
10 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 151.557 COP
11 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 149.8174 COP
12 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 150.0928 COP
13 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 148.2389 COP
14 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 148.2389 COP
15 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 149.3109 COP
16 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 148.4838 COP
17 Jul 2024 1 COP = 0.0067 CUP 1 CUP = 150.1483 COP
18 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 150.9151 COP
19 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 151.7894 COP
20 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 152.6896 COP
21 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 152.6896 COP
22 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 152.3683 COP
23 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 150.76 COP
24 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 151.566 COP
25 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 152.6083 COP
26 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 152.3498 COP
27 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 152.3768 COP
28 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 152.3768 COP
29 Jul 2024 1 COP = 0.0066 CUP 1 CUP = 151.8042 COP
30 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 152.7374 COP
31 Jul 2024 1 COP = 0.0065 CUP 1 CUP = 153.8166 COP

Aug 2024

DateCOP-CUPCUP-COP
01 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 153.0185 COP
02 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 154.2132 COP
03 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 152.9059 COP
04 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 152.9059 COP
05 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 152.906 COP
06 Aug 2024 1 COP = 0.0064 CUP 1 CUP = 156.7875 COP
07 Aug 2024 1 COP = 0.0064 CUP 1 CUP = 156.1566 COP
08 Aug 2024 1 COP = 0.0064 CUP 1 CUP = 156.0996 COP
09 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 154.7155 COP
10 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 153.6038 COP
11 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 153.6038 COP
12 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 153.6226 COP
13 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 153.1566 COP
14 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.3385 COP
15 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 151.5913 COP
16 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 151.1974 COP
17 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 150.9297 COP
18 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 150.9297 COP
19 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.0619 COP
20 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.0494 COP
21 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 151.283 COP
22 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.0438 COP
23 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 153.497 COP
24 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.2766 COP
25 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.2766 COP
26 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 151.9894 COP
27 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 151.9132 COP
28 Aug 2024 1 COP = 0.0066 CUP 1 CUP = 152.5113 COP
29 Aug 2024 1 COP = 0.0065 CUP 1 CUP = 154.0479 COP
30 Aug 2024 1 COP = 0.0064 CUP 1 CUP = 155.4958 COP
31 Aug 2024 1 COP = 0.0063 CUP 1 CUP = 157.7547 COP

Sep 2024

DateCOP-CUPCUP-COP
01 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 155.7561 COP
02 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 155.7562 COP
03 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 156.7747 COP
04 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 157.817 COP
05 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 157.5253 COP
06 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.1955 COP
07 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.2698 COP
08 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.2698 COP
09 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.4611 COP
10 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 158.9464 COP
11 Sep 2024 1 COP = 0.0062 CUP 1 CUP = 161.4819 COP
12 Sep 2024 1 COP = 0.0062 CUP 1 CUP = 161.146 COP
13 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 159.006 COP
14 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 158.9551 COP
15 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 158.9551 COP
16 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 158.4947 COP
17 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 158.9392 COP
18 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 159.5215 COP
19 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 157.6902 COP
20 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.0872 COP
21 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 156.7541 COP
22 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 156.7541 COP
23 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 156.754 COP
24 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.0472 COP
25 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 156.5064 COP
26 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 158.5189 COP
27 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 156.9543 COP
28 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 157.5294 COP
29 Sep 2024 1 COP = 0.0063 CUP 1 CUP = 157.5294 COP
30 Sep 2024 1 COP = 0.0064 CUP 1 CUP = 157.2355 COP

Oct 2024

DateCOP-CUPCUP-COP
01 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.4574 COP
02 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.4657 COP
03 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 157.8532 COP
04 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.0819 COP
05 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.7534 COP
06 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.7534 COP
07 Oct 2024 1 COP = 0.0064 CUP 1 CUP = 157.2687 COP
08 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.0181 COP
09 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.6634 COP
10 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.7377 COP
11 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.9038 COP
12 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.3703 COP
13 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.3703 COP
14 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.9804 COP
15 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 158.7626 COP
16 Oct 2024 1 COP = 0.0062 CUP 1 CUP = 160.1509 COP
17 Oct 2024 1 COP = 0.0062 CUP 1 CUP = 160.8445 COP
18 Oct 2024 1 COP = 0.0062 CUP 1 CUP = 160.5992 COP
19 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.919 COP
20 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.919 COP
21 Oct 2024 1 COP = 0.0063 CUP 1 CUP = 159.9189 COP
22 Oct 2024 1 COP = 0.0062 CUP 1 CUP = 161.6087 COP
23 Oct 2024 1 COP = 0.0062 CUP 1 CUP = 161.0075 COP
24 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 162.6147 COP
25 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 162.7132 COP
26 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 163.2411 COP
27 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 163.2411 COP
28 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 163.9434 COP
29 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 164.0026 COP
30 Oct 2024 1 COP = 0.0061 CUP 1 CUP = 165.023 COP
31 Oct 2024 1 COP = 0.006 CUP 1 CUP = 166.1849 COP

Nov 2024

DateCOP-CUPCUP-COP
01 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.2789 COP
02 Nov 2024 1 COP = 0.006 CUP 1 CUP = 167.037 COP
03 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.7396 COP
04 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.9208 COP
05 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.7366 COP
06 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.6604 COP
07 Nov 2024 1 COP = 0.006 CUP 1 CUP = 165.7736 COP
08 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 163.8366 COP
09 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 163.3267 COP
10 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 163.3267 COP
11 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 164.5566 COP
12 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 164.7936 COP
13 Nov 2024 1 COP = 0.006 CUP 1 CUP = 167.7294 COP
14 Nov 2024 1 COP = 0.0059 CUP 1 CUP = 169.0498 COP
15 Nov 2024 1 COP = 0.0059 CUP 1 CUP = 168.6887 COP
16 Nov 2024 1 COP = 0.0059 CUP 1 CUP = 169.7764 COP
17 Nov 2024 1 COP = 0.0059 CUP 1 CUP = 169.7764 COP
18 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.3457 COP
19 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.5328 COP
20 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.1389 COP
21 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.1838 COP
22 Nov 2024 1 COP = 0.006 CUP 1 CUP = 165.6898 COP
23 Nov 2024 1 COP = 0.006 CUP 1 CUP = 165.6509 COP
24 Nov 2024 1 COP = 0.006 CUP 1 CUP = 165.6509 COP
25 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 165.2464 COP
26 Nov 2024 1 COP = 0.006 CUP 1 CUP = 165.5189 COP
27 Nov 2024 1 COP = 0.006 CUP 1 CUP = 166.3019 COP
28 Nov 2024 1 COP = 0.006 CUP 1 CUP = 165.2947 COP
29 Nov 2024 1 COP = 0.006 CUP 1 CUP = 167.2841 COP
30 Nov 2024 1 COP = 0.0061 CUP 1 CUP = 165.1035 COP

Dec 2024

DateCOP-CUPCUP-COP
01 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 165.1035 COP
02 Dec 2024 1 COP = 0.0059 CUP 1 CUP = 168.5528 COP
03 Dec 2024 1 COP = 0.0059 CUP 1 CUP = 168.2392 COP
04 Dec 2024 1 COP = 0.006 CUP 1 CUP = 167.7128 COP
05 Dec 2024 1 COP = 0.006 CUP 1 CUP = 167.7072 COP
06 Dec 2024 1 COP = 0.006 CUP 1 CUP = 166.6196 COP
07 Dec 2024 1 COP = 0.006 CUP 1 CUP = 166.9219 COP
08 Dec 2024 1 COP = 0.006 CUP 1 CUP = 166.9219 COP
09 Dec 2024 1 COP = 0.006 CUP 1 CUP = 166.8442 COP
10 Dec 2024 1 COP = 0.006 CUP 1 CUP = 165.7589 COP
11 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 164.8491 COP
12 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 163.966 COP
13 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 164.3109 COP
14 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 163.7644 COP
15 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 163.7644 COP
16 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 162.8245 COP
17 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 163.0615 COP
18 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 163.9823 COP
19 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 165.0223 COP
20 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 164.8838 COP
21 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 164.5172 COP
22 Dec 2024 1 COP = 0.0061 CUP 1 CUP = 164.5172 COP

COP-CUP and CUP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Cuban Peso (CUP) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats