currencystats247.com

CurrencyStats247 > Exchange Rates > COP-CUC and CUC-COP exchange rates - 2024

COP-CUC and CUC-COP exchange rates - 2024

COP-CUC and CUC-COP exchange rates

Check below the exchange rates for COP-CUC and CUC-COP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 COP = 0.0002 CUC
1 CUC = 4063.7394 COP
1Y 2Y 3Y

Jan 2024

DateCOP-CUCCUC-COP
01 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3884.8416 COP
02 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3878.0593 COP
03 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3900.9185 COP
04 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3897.0511 COP
05 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3938.7016 COP
06 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3915.0421 COP
07 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3915.0421 COP
08 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3901.0808 COP
09 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3888.5606 COP
10 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3953.5015 COP
11 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3923.4391 COP
12 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3916.2013 COP
13 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3912.9995 COP
14 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3912.9995 COP
15 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3917.2296 COP
16 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3903.001 COP
17 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3950.2804 COP
18 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3951.6296 COP
19 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3926.8207 COP
20 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3908.7531 COP
21 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3908.7531 COP
22 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3904.1108 COP
23 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3912.5017 COP
24 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3927.7398 COP
25 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3915.4499 COP
26 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3940.8784 COP
27 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3939.1606 COP
28 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3939.1606 COP
29 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3906.4299 COP
30 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3932.0199 COP
31 Jan 2024 1 COP = 0.0003 CUC 1 CUC = 3924.479 COP

Feb 2024

DateCOP-CUCCUC-COP
01 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3908.8516 COP
02 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3893.63 COP
03 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3933.4989 COP
04 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3933.4989 COP
05 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3947.3189 COP
06 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3968.1212 COP
07 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3958.7205 COP
08 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3957.4809 COP
09 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3945.3999 COP
10 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3938.8779 COP
11 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3938.8779 COP
12 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3923.7507 COP
13 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3912.0097 COP
14 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3925.4007 COP
15 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3915.1307 COP
16 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3919.75 COP
17 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3911.2897 COP
18 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3909.5335 COP
19 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3908.9802 COP
20 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3921.5996 COP
21 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3918.6387 COP
22 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3930.741 COP
23 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3929.4703 COP
24 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3925.1619 COP
25 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3925.1619 COP
26 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3959.9494 COP
27 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3952.5705 COP
28 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3934.5888 COP
29 Feb 2024 1 COP = 0.0003 CUC 1 CUC = 3932.881 COP

Mar 2024

DateCOP-CUCCUC-COP
01 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3927.1999 COP
02 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3913.1222 COP
03 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3913.1222 COP
04 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3962.7487 COP
05 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3946.6797 COP
06 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3939.1488 COP
07 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3922.2889 COP
08 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3915.7514 COP
09 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3911.5626 COP
10 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3911.5626 COP
11 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3909.6394 COP
12 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3914.2795 COP
13 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3915.3212 COP
14 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3906.7505 COP
15 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3906.2116 COP
16 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3894.3129 COP
17 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3894.3129 COP
18 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3885.2218 COP
19 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3896.5705 COP
20 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3882.7383 COP
21 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3871.9503 COP
22 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3911.3787 COP
23 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3884.9473 COP
24 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3884.9473 COP
25 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3897.1411 COP
26 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3942.9008 COP
27 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3874.6114 COP
28 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3862.9697 COP
29 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3865.4008 COP
30 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3857.151 COP
31 Mar 2024 1 COP = 0.0003 CUC 1 CUC = 3857.151 COP

Apr 2024

DateCOP-CUCCUC-COP
01 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3860.4 COP
02 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3864.1016 COP
03 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3839.1704 COP
04 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3813.3603 COP
05 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3765.481 COP
06 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3771.7856 COP
07 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3771.7856 COP
08 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3770.6403 COP
09 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3775.9304 COP
10 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3770.1189 COP
11 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3810.4303 COP
12 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3827.4704 COP
13 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3859.1384 COP
14 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3814.8497 COP
15 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3837.0607 COP
16 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3883.8905 COP
17 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3923.25 COP
18 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3901.2399 COP
19 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3928.401 COP
20 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3919.8725 COP
21 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3919.8725 COP
22 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3914.3694 COP
23 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3911.6 COP
24 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3904.95 COP
25 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3937.2691 COP
26 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3957.7683 COP
27 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3965.2395 COP
28 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3965.2395 COP
29 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3960.2808 COP
30 Apr 2024 1 COP = 0.0003 CUC 1 CUC = 3865.9915 COP

May 2024

DateCOP-CUCCUC-COP
01 May 2024 1 COP = 0.0003 CUC 1 CUC = 3915.9615 COP
02 May 2024 1 COP = 0.0003 CUC 1 CUC = 3914.0002 COP
03 May 2024 1 COP = 0.0003 CUC 1 CUC = 3902.3304 COP
04 May 2024 1 COP = 0.0003 CUC 1 CUC = 3884.069 COP
05 May 2024 1 COP = 0.0003 CUC 1 CUC = 3884.069 COP
06 May 2024 1 COP = 0.0003 CUC 1 CUC = 3901.2886 COP
07 May 2024 1 COP = 0.0003 CUC 1 CUC = 3895.2995 COP
08 May 2024 1 COP = 0.0003 CUC 1 CUC = 3886.3106 COP
09 May 2024 1 COP = 0.0003 CUC 1 CUC = 3898.0687 COP
10 May 2024 1 COP = 0.0003 CUC 1 CUC = 3901.6003 COP
11 May 2024 1 COP = 0.0003 CUC 1 CUC = 3891.4994 COP
12 May 2024 1 COP = 0.0003 CUC 1 CUC = 3886.638 COP
13 May 2024 1 COP = 0.0003 CUC 1 CUC = 3887.5111 COP
14 May 2024 1 COP = 0.0003 CUC 1 CUC = 3883.6893 COP
15 May 2024 1 COP = 0.0003 CUC 1 CUC = 3853.499 COP
16 May 2024 1 COP = 0.0003 CUC 1 CUC = 3824.7115 COP
17 May 2024 1 COP = 0.0003 CUC 1 CUC = 3828.1297 COP
18 May 2024 1 COP = 0.0003 CUC 1 CUC = 3807.1696 COP
19 May 2024 1 COP = 0.0003 CUC 1 CUC = 3807.1696 COP
20 May 2024 1 COP = 0.0003 CUC 1 CUC = 3829.5316 COP
21 May 2024 1 COP = 0.0003 CUC 1 CUC = 3826.6686 COP
22 May 2024 1 COP = 0.0003 CUC 1 CUC = 3815.4183 COP
23 May 2024 1 COP = 0.0003 CUC 1 CUC = 3828.6307 COP
24 May 2024 1 COP = 0.0003 CUC 1 CUC = 3864.9598 COP
25 May 2024 1 COP = 0.0003 CUC 1 CUC = 3864.7448 COP
26 May 2024 1 COP = 0.0003 CUC 1 CUC = 3864.7448 COP
27 May 2024 1 COP = 0.0003 CUC 1 CUC = 3864.7387 COP
28 May 2024 1 COP = 0.0003 CUC 1 CUC = 3869.9896 COP
29 May 2024 1 COP = 0.0003 CUC 1 CUC = 3861.8985 COP
30 May 2024 1 COP = 0.0003 CUC 1 CUC = 3871.1893 COP
31 May 2024 1 COP = 0.0003 CUC 1 CUC = 3863.3991 COP

Jun 2024

DateCOP-CUCCUC-COP
01 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3857.4244 COP
02 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3857.4244 COP
03 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3857.6504 COP
04 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3857.9914 COP
05 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3926.5102 COP
06 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3933.5008 COP
07 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3941.4991 COP
08 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3967.6451 COP
09 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3967.6451 COP
10 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3994.5817 COP
11 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3935.6097 COP
12 Jun 2024 1 COP = 0.0003 CUC 1 CUC = 3990.6006 COP
13 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4026.7486 COP
14 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4145.5011 COP
15 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4140.0671 COP
16 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4140.0671 COP
17 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4138.5713 COP
18 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4130.6297 COP
19 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4146.2219 COP
20 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4163.0501 COP
21 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4172.2186 COP
22 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4163.3104 COP
23 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4163.3104 COP
24 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4145.8416 COP
25 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4088.4999 COP
26 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4090.4809 COP
27 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4136.5993 COP
28 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4157.5312 COP
29 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4150.2609 COP
30 Jun 2024 1 COP = 0.0002 CUC 1 CUC = 4178.554 COP

Jul 2024

DateCOP-CUCCUC-COP
01 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4141.7703 COP
02 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4133.9983 COP
03 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4123.5106 COP
04 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4103.9991 COP
05 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4092.7493 COP
06 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4082.2866 COP
07 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4082.2866 COP
08 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4083.8201 COP
09 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4066.1708 COP
10 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4016.2603 COP
11 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3970.1593 COP
12 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3977.4617 COP
13 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3928.3294 COP
14 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3928.3294 COP
15 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3956.7392 COP
16 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3934.821 COP
17 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3978.931 COP
18 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3999.2487 COP
19 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4022.419 COP
20 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4046.2739 COP
21 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4046.2739 COP
22 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4037.7594 COP
23 Jul 2024 1 COP = 0.0003 CUC 1 CUC = 3995.1408 COP
24 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4016.5018 COP
25 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4044.1195 COP
26 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4037.271 COP
27 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4037.9875 COP
28 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4037.9875 COP
29 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4022.8101 COP
30 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4047.5399 COP
31 Jul 2024 1 COP = 0.0002 CUC 1 CUC = 4076.1386 COP

Aug 2024

DateCOP-CUCCUC-COP
01 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4054.9914 COP
02 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4086.6489 COP
03 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4052.0069 COP
04 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4052.0069 COP
05 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4052.0104 COP
06 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4154.8692 COP
07 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4138.1491 COP
08 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4136.6402 COP
09 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4099.9594 COP
10 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4070.5005 COP
11 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4070.5005 COP
12 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4070.9999 COP
13 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4058.6518 COP
14 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4036.9694 COP
15 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4017.1707 COP
16 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4006.7308 COP
17 Aug 2024 1 COP = 0.0003 CUC 1 CUC = 3999.6367 COP
18 Aug 2024 1 COP = 0.0003 CUC 1 CUC = 3999.6367 COP
19 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4029.6396 COP
20 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4029.3102 COP
21 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4009.0016 COP
22 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4029.1607 COP
23 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4067.67 COP
24 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4035.3289 COP
25 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4035.3289 COP
26 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4027.72 COP
27 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4025.6988 COP
28 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4041.5484 COP
29 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4082.2693 COP
30 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4120.6418 COP
31 Aug 2024 1 COP = 0.0002 CUC 1 CUC = 4180.5012 COP

Sep 2024

DateCOP-CUCCUC-COP
01 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4127.5377 COP
02 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4127.5404 COP
03 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4154.5302 COP
04 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4182.1484 COP
05 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4174.421 COP
06 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4165.6813 COP
07 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4167.6517 COP
08 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4167.6517 COP
09 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4172.7208 COP
10 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4212.0793 COP
11 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4279.2693 COP
12 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4270.3694 COP
13 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4213.6599 COP
14 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4212.3096 COP
15 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4212.3096 COP
16 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4200.1112 COP
17 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4211.8896 COP
18 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4227.3204 COP
19 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4178.7882 COP
20 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4162.81 COP
21 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4153.9844 COP
22 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4153.9844 COP
23 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4153.9783 COP
24 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4161.7484 COP
25 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4147.4192 COP
26 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4200.7518 COP
27 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4159.2909 COP
28 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4174.5307 COP
29 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4174.5307 COP
30 Sep 2024 1 COP = 0.0002 CUC 1 CUC = 4166.7413 COP

Oct 2024

DateCOP-CUCCUC-COP
01 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4199.1196 COP
02 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4225.8419 COP
03 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4183.1105 COP
04 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4189.1693 COP
05 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4206.9659 COP
06 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4206.9659 COP
07 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4167.6202 COP
08 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4213.9786 COP
09 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4231.0804 COP
10 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4233.0498 COP
11 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4210.9487 COP
12 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4196.8128 COP
13 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4196.8128 COP
14 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4212.9802 COP
15 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4207.2114 COP
16 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4244.0014 COP
17 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4262.3811 COP
18 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4255.8785 COP
19 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4237.8541 COP
20 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4237.8541 COP
21 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4237.851 COP
22 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4282.6285 COP
23 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4266.699 COP
24 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4309.2895 COP
25 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4311.8992 COP
26 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4325.8917 COP
27 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4325.8917 COP
28 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4344.4982 COP
29 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4346.0709 COP
30 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4373.1098 COP
31 Oct 2024 1 COP = 0.0002 CUC 1 CUC = 4403.9013 COP

Nov 2024

DateCOP-CUCCUC-COP
01 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4406.3898 COP
02 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4426.4783 COP
03 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4418.5987 COP
04 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4423.3998 COP
05 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4418.5203 COP
06 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4416.5009 COP
07 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4393.0005 COP
08 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4341.67 COP
09 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4328.1592 COP
10 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4328.1592 COP
11 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4360.7518 COP
12 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4367.028 COP
13 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4444.8287 COP
14 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4479.8183 COP
15 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4470.2496 COP
16 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4499.0735 COP
17 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4499.0735 COP
18 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4408.1609 COP
19 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4413.1191 COP
20 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4402.68 COP
21 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4403.8705 COP
22 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4390.7803 COP
23 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4389.75 COP
24 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4389.75 COP
25 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4379.0302 COP
26 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4386.2488 COP
27 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4407.0007 COP
28 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4380.3105 COP
29 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4433.0316 COP
30 Nov 2024 1 COP = 0.0002 CUC 1 CUC = 4375.241 COP

Dec 2024

DateCOP-CUCCUC-COP
01 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4375.241 COP
02 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4466.6513 COP
03 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4458.3382 COP
04 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4444.3914 COP
05 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4444.2409 COP
06 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4415.422 COP
07 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4423.4318 COP
08 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4423.4318 COP
09 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4421.3683 COP
10 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4392.6114 COP
11 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4368.5005 COP
12 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4345.1015 COP
13 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4354.2402 COP
14 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4339.7568 COP
15 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4339.7568 COP
16 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4314.8481 COP
17 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4321.1307 COP
18 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4345.5298 COP
19 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4373.09 COP
20 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4369.4208 COP
21 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4359.708 COP
22 Dec 2024 1 COP = 0.0002 CUC 1 CUC = 4359.708 COP

COP-CUC and CUC-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Cuban Convertible Peso (CUC) is the currency used in Cuba. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Cuba, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats