currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-ZWL and ZWL-CNY exchange rates - 2025

CNY-ZWL and ZWL-CNY exchange rates - 2025

CNY-ZWL and ZWL-CNY exchange rates

Check below the exchange rates for CNY-ZWL and ZWL-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 44.2477 ZWL
1 ZWL = 0.0226 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-ZWLZWL-CNY
01 Jan 2025 1 CNY = 44.1149 ZWL 1 ZWL = 0.0227 CNY
02 Jan 2025 1 CNY = 44.1126 ZWL 1 ZWL = 0.0227 CNY
03 Jan 2025 1 CNY = 43.9993 ZWL 1 ZWL = 0.0227 CNY
04 Jan 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
05 Jan 2025 1 CNY = 43.9854 ZWL 1 ZWL = 0.0227 CNY
06 Jan 2025 1 CNY = 44.0082 ZWL 1 ZWL = 0.0227 CNY
07 Jan 2025 1 CNY = 43.9512 ZWL 1 ZWL = 0.0228 CNY
08 Jan 2025 1 CNY = 43.9188 ZWL 1 ZWL = 0.0228 CNY
09 Jan 2025 1 CNY = 43.9158 ZWL 1 ZWL = 0.0228 CNY
10 Jan 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
11 Jan 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
12 Jan 2025 1 CNY = 43.9128 ZWL 1 ZWL = 0.0228 CNY
13 Jan 2025 1 CNY = 43.9168 ZWL 1 ZWL = 0.0228 CNY
14 Jan 2025 1 CNY = 43.9218 ZWL 1 ZWL = 0.0228 CNY
15 Jan 2025 1 CNY = 43.9194 ZWL 1 ZWL = 0.0228 CNY
16 Jan 2025 1 CNY = 43.9182 ZWL 1 ZWL = 0.0228 CNY
17 Jan 2025 1 CNY = 43.9356 ZWL 1 ZWL = 0.0228 CNY
18 Jan 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
19 Jan 2025 1 CNY = 43.9587 ZWL 1 ZWL = 0.0227 CNY
20 Jan 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
21 Jan 2025 1 CNY = 44.0233 ZWL 1 ZWL = 0.0227 CNY
22 Jan 2025 1 CNY = 44.2827 ZWL 1 ZWL = 0.0226 CNY
23 Jan 2025 1 CNY = 44.1791 ZWL 1 ZWL = 0.0226 CNY
24 Jan 2025 1 CNY = 44.434 ZWL 1 ZWL = 0.0225 CNY
25 Jan 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
26 Jan 2025 1 CNY = 44.4499 ZWL 1 ZWL = 0.0225 CNY
27 Jan 2025 1 CNY = 44.4052 ZWL 1 ZWL = 0.0225 CNY
28 Jan 2025 1 CNY = 44.4079 ZWL 1 ZWL = 0.0225 CNY
29 Jan 2025 1 CNY = 44.4064 ZWL 1 ZWL = 0.0225 CNY
30 Jan 2025 1 CNY = 44.9096 ZWL 1 ZWL = 0.0223 CNY
31 Jan 2025 1 CNY = 44.7993 ZWL 1 ZWL = 0.0223 CNY

Feb 2025

DateCNY-ZWLZWL-CNY
01 Feb 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
02 Feb 2025 1 CNY = 44.8043 ZWL 1 ZWL = 0.0223 CNY
03 Feb 2025 1 CNY = 44.7259 ZWL 1 ZWL = 0.0224 CNY
04 Feb 2025 1 CNY = 44.7937 ZWL 1 ZWL = 0.0223 CNY
05 Feb 2025 1 CNY = 44.2745 ZWL 1 ZWL = 0.0226 CNY
06 Feb 2025 1 CNY = 44.1682 ZWL 1 ZWL = 0.0226 CNY
07 Feb 2025 1 CNY = 44.1767 ZWL 1 ZWL = 0.0226 CNY
08 Feb 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
09 Feb 2025 1 CNY = 44.1833 ZWL 1 ZWL = 0.0226 CNY
10 Feb 2025 1 CNY = 44.0751 ZWL 1 ZWL = 0.0227 CNY
11 Feb 2025 1 CNY = 44.0778 ZWL 1 ZWL = 0.0227 CNY
12 Feb 2025 1 CNY = 44.0494 ZWL 1 ZWL = 0.0227 CNY
13 Feb 2025 1 CNY = 44.0549 ZWL 1 ZWL = 0.0227 CNY
14 Feb 2025 1 CNY = 44.1712 ZWL 1 ZWL = 0.0226 CNY
15 Feb 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
16 Feb 2025 1 CNY = 44.389 ZWL 1 ZWL = 0.0225 CNY
17 Feb 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
18 Feb 2025 1 CNY = 44.3892 ZWL 1 ZWL = 0.0225 CNY
19 Feb 2025 1 CNY = 44.2332 ZWL 1 ZWL = 0.0226 CNY
20 Feb 2025 1 CNY = 44.2079 ZWL 1 ZWL = 0.0226 CNY
21 Feb 2025 1 CNY = 44.3772 ZWL 1 ZWL = 0.0225 CNY
22 Feb 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
23 Feb 2025 1 CNY = 44.4074 ZWL 1 ZWL = 0.0225 CNY
24 Feb 2025 1 CNY = 44.4076 ZWL 1 ZWL = 0.0225 CNY
25 Feb 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
26 Feb 2025 1 CNY = 44.4254 ZWL 1 ZWL = 0.0225 CNY
27 Feb 2025 1 CNY = 44.2541 ZWL 1 ZWL = 0.0226 CNY
28 Feb 2025 1 CNY = 44.1934 ZWL 1 ZWL = 0.0226 CNY

Mar 2025

DateCNY-ZWLZWL-CNY
01 Mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
02 Mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
03 Mar 2025 1 CNY = 44.2076 ZWL 1 ZWL = 0.0226 CNY
04 Mar 2025 1 CNY = 44.1997 ZWL 1 ZWL = 0.0226 CNY
05 Mar 2025 1 CNY = 44.3183 ZWL 1 ZWL = 0.0226 CNY
06 Mar 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
07 Mar 2025 1 CNY = 44.407 ZWL 1 ZWL = 0.0225 CNY
08 Mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
09 Mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
10 Mar 2025 1 CNY = 44.5104 ZWL 1 ZWL = 0.0225 CNY
11 Mar 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
12 Mar 2025 1 CNY = 44.3495 ZWL 1 ZWL = 0.0225 CNY
13 Mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
14 Mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
15 Mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
16 Mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
17 Mar 2025 1 CNY = 44.4883 ZWL 1 ZWL = 0.0225 CNY
18 Mar 2025 1 CNY = 44.5169 ZWL 1 ZWL = 0.0225 CNY
19 Mar 2025 1 CNY = 44.5501 ZWL 1 ZWL = 0.0224 CNY
20 Mar 2025 1 CNY = 44.532 ZWL 1 ZWL = 0.0225 CNY
21 Mar 2025 1 CNY = 44.4248 ZWL 1 ZWL = 0.0225 CNY
22 Mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
23 Mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
24 Mar 2025 1 CNY = 44.4183 ZWL 1 ZWL = 0.0225 CNY
25 Mar 2025 1 CNY = 44.3923 ZWL 1 ZWL = 0.0225 CNY
26 Mar 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
27 Mar 2025 1 CNY = 44.3684 ZWL 1 ZWL = 0.0225 CNY
28 Mar 2025 1 CNY = 44.333 ZWL 1 ZWL = 0.0226 CNY
29 Mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
30 Mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY
31 Mar 2025 1 CNY = 44.3324 ZWL 1 ZWL = 0.0226 CNY

Apr 2025

DateCNY-ZWLZWL-CNY
01 Apr 2025 1 CNY = 44.3666 ZWL 1 ZWL = 0.0225 CNY
02 Apr 2025 1 CNY = 44.2903 ZWL 1 ZWL = 0.0226 CNY
03 Apr 2025 1 CNY = 44.3031 ZWL 1 ZWL = 0.0226 CNY
04 Apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
05 Apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
06 Apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
07 Apr 2025 1 CNY = 44.2213 ZWL 1 ZWL = 0.0226 CNY
08 Apr 2025 1 CNY = 44.0576 ZWL 1 ZWL = 0.0227 CNY
09 Apr 2025 1 CNY = 43.8733 ZWL 1 ZWL = 0.0228 CNY
10 Apr 2025 1 CNY = 43.8092 ZWL 1 ZWL = 0.0228 CNY
11 Apr 2025 1 CNY = 44.0221 ZWL 1 ZWL = 0.0227 CNY
12 Apr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
13 Apr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
14 Apr 2025 1 CNY = 44.1573 ZWL 1 ZWL = 0.0226 CNY
15 Apr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
16 Apr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
17 Apr 2025 1 CNY = 43.8187 ZWL 1 ZWL = 0.0228 CNY
18 Apr 2025 1 CNY = 44.41 ZWL 1 ZWL = 0.0225 CNY
19 Apr 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
20 Apr 2025 1 CNY = 44.0859 ZWL 1 ZWL = 0.0227 CNY
21 Apr 2025 1 CNY = 44.0985 ZWL 1 ZWL = 0.0227 CNY
22 Apr 2025 1 CNY = 44.1079 ZWL 1 ZWL = 0.0227 CNY
23 Apr 2025 1 CNY = 44.0353 ZWL 1 ZWL = 0.0227 CNY
24 Apr 2025 1 CNY = 44.1884 ZWL 1 ZWL = 0.0226 CNY

CNY-ZWL and ZWL-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats