currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-ZMW and ZMW-CNY exchange rates - 2024

CNY-ZMW and ZMW-CNY exchange rates - 2024

CNY-ZMW and ZMW-CNY exchange rates

Check below the exchange rates for CNY-ZMW and ZMW-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 3.61 ZMW
1 ZMW = 0.277 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-ZMWZMW-CNY
01 Jan 2024 1 CNY = 3.6458 ZMW 1 ZMW = 0.2743 CNY
02 Jan 2024 1 CNY = 3.6021 ZMW 1 ZMW = 0.2776 CNY
03 Jan 2024 1 CNY = 3.6257 ZMW 1 ZMW = 0.2758 CNY
04 Jan 2024 1 CNY = 3.6286 ZMW 1 ZMW = 0.2756 CNY
05 Jan 2024 1 CNY = 3.6303 ZMW 1 ZMW = 0.2755 CNY
06 Jan 2024 1 CNY = 3.6179 ZMW 1 ZMW = 0.2764 CNY
07 Jan 2024 1 CNY = 3.6179 ZMW 1 ZMW = 0.2764 CNY
08 Jan 2024 1 CNY = 3.6508 ZMW 1 ZMW = 0.2739 CNY
09 Jan 2024 1 CNY = 3.653 ZMW 1 ZMW = 0.2737 CNY
10 Jan 2024 1 CNY = 3.6298 ZMW 1 ZMW = 0.2755 CNY
11 Jan 2024 1 CNY = 3.6827 ZMW 1 ZMW = 0.2715 CNY
12 Jan 2024 1 CNY = 3.6761 ZMW 1 ZMW = 0.272 CNY
13 Jan 2024 1 CNY = 3.6689 ZMW 1 ZMW = 0.2726 CNY
14 Jan 2024 1 CNY = 3.6689 ZMW 1 ZMW = 0.2726 CNY
15 Jan 2024 1 CNY = 3.677 ZMW 1 ZMW = 0.272 CNY
16 Jan 2024 1 CNY = 3.6836 ZMW 1 ZMW = 0.2715 CNY
17 Jan 2024 1 CNY = 3.6874 ZMW 1 ZMW = 0.2712 CNY
18 Jan 2024 1 CNY = 3.7015 ZMW 1 ZMW = 0.2702 CNY
19 Jan 2024 1 CNY = 3.7175 ZMW 1 ZMW = 0.269 CNY
20 Jan 2024 1 CNY = 3.7033 ZMW 1 ZMW = 0.27 CNY
21 Jan 2024 1 CNY = 3.7033 ZMW 1 ZMW = 0.27 CNY
22 Jan 2024 1 CNY = 3.6814 ZMW 1 ZMW = 0.2716 CNY
23 Jan 2024 1 CNY = 3.7456 ZMW 1 ZMW = 0.267 CNY
24 Jan 2024 1 CNY = 3.7797 ZMW 1 ZMW = 0.2646 CNY
25 Jan 2024 1 CNY = 3.7859 ZMW 1 ZMW = 0.2641 CNY
26 Jan 2024 1 CNY = 3.7954 ZMW 1 ZMW = 0.2635 CNY
27 Jan 2024 1 CNY = 3.7948 ZMW 1 ZMW = 0.2635 CNY
28 Jan 2024 1 CNY = 3.7948 ZMW 1 ZMW = 0.2635 CNY
29 Jan 2024 1 CNY = 3.7625 ZMW 1 ZMW = 0.2658 CNY
30 Jan 2024 1 CNY = 3.8114 ZMW 1 ZMW = 0.2624 CNY
31 Jan 2024 1 CNY = 3.8131 ZMW 1 ZMW = 0.2623 CNY

Feb 2024

DateCNY-ZMWZMW-CNY
01 Feb 2024 1 CNY = 3.8244 ZMW 1 ZMW = 0.2615 CNY
02 Feb 2024 1 CNY = 3.8268 ZMW 1 ZMW = 0.2613 CNY
03 Feb 2024 1 CNY = 3.8162 ZMW 1 ZMW = 0.262 CNY
04 Feb 2024 1 CNY = 3.8162 ZMW 1 ZMW = 0.262 CNY
05 Feb 2024 1 CNY = 3.8124 ZMW 1 ZMW = 0.2623 CNY
06 Feb 2024 1 CNY = 3.814 ZMW 1 ZMW = 0.2622 CNY
07 Feb 2024 1 CNY = 3.7852 ZMW 1 ZMW = 0.2642 CNY
08 Feb 2024 1 CNY = 3.7834 ZMW 1 ZMW = 0.2643 CNY
09 Feb 2024 1 CNY = 3.7796 ZMW 1 ZMW = 0.2646 CNY
10 Feb 2024 1 CNY = 3.7463 ZMW 1 ZMW = 0.2669 CNY
11 Feb 2024 1 CNY = 3.7463 ZMW 1 ZMW = 0.2669 CNY
12 Feb 2024 1 CNY = 3.7425 ZMW 1 ZMW = 0.2672 CNY
13 Feb 2024 1 CNY = 3.7306 ZMW 1 ZMW = 0.2681 CNY
14 Feb 2024 1 CNY = 3.7286 ZMW 1 ZMW = 0.2682 CNY
15 Feb 2024 1 CNY = 3.6726 ZMW 1 ZMW = 0.2723 CNY
16 Feb 2024 1 CNY = 3.4558 ZMW 1 ZMW = 0.2894 CNY
17 Feb 2024 1 CNY = 3.4778 ZMW 1 ZMW = 0.2875 CNY
18 Feb 2024 1 CNY = 3.4765 ZMW 1 ZMW = 0.2876 CNY
19 Feb 2024 1 CNY = 3.1773 ZMW 1 ZMW = 0.3147 CNY
20 Feb 2024 1 CNY = 3.1585 ZMW 1 ZMW = 0.3166 CNY
21 Feb 2024 1 CNY = 3.1738 ZMW 1 ZMW = 0.3151 CNY
22 Feb 2024 1 CNY = 3.175 ZMW 1 ZMW = 0.315 CNY
23 Feb 2024 1 CNY = 3.1928 ZMW 1 ZMW = 0.3132 CNY
24 Feb 2024 1 CNY = 3.1902 ZMW 1 ZMW = 0.3135 CNY
25 Feb 2024 1 CNY = 3.1902 ZMW 1 ZMW = 0.3135 CNY
26 Feb 2024 1 CNY = 3.1916 ZMW 1 ZMW = 0.3133 CNY
27 Feb 2024 1 CNY = 3.2222 ZMW 1 ZMW = 0.3103 CNY
28 Feb 2024 1 CNY = 3.2257 ZMW 1 ZMW = 0.31 CNY
29 Feb 2024 1 CNY = 3.2781 ZMW 1 ZMW = 0.3051 CNY

Mar 2024

DateCNY-ZMWZMW-CNY
01 Mar 2024 1 CNY = 3.2734 ZMW 1 ZMW = 0.3055 CNY
02 Mar 2024 1 CNY = 3.2649 ZMW 1 ZMW = 0.3063 CNY
03 Mar 2024 1 CNY = 3.2649 ZMW 1 ZMW = 0.3063 CNY
04 Mar 2024 1 CNY = 3.2897 ZMW 1 ZMW = 0.304 CNY
05 Mar 2024 1 CNY = 3.3102 ZMW 1 ZMW = 0.3021 CNY
06 Mar 2024 1 CNY = 3.3231 ZMW 1 ZMW = 0.3009 CNY
07 Mar 2024 1 CNY = 3.3578 ZMW 1 ZMW = 0.2978 CNY
08 Mar 2024 1 CNY = 3.3624 ZMW 1 ZMW = 0.2974 CNY
09 Mar 2024 1 CNY = 3.3594 ZMW 1 ZMW = 0.2977 CNY
10 Mar 2024 1 CNY = 3.3594 ZMW 1 ZMW = 0.2977 CNY
11 Mar 2024 1 CNY = 3.3946 ZMW 1 ZMW = 0.2946 CNY
12 Mar 2024 1 CNY = 3.432 ZMW 1 ZMW = 0.2914 CNY
13 Mar 2024 1 CNY = 3.4377 ZMW 1 ZMW = 0.2909 CNY
14 Mar 2024 1 CNY = 3.4634 ZMW 1 ZMW = 0.2887 CNY
15 Mar 2024 1 CNY = 3.4847 ZMW 1 ZMW = 0.287 CNY
16 Mar 2024 1 CNY = 3.4856 ZMW 1 ZMW = 0.2869 CNY
17 Mar 2024 1 CNY = 3.4856 ZMW 1 ZMW = 0.2869 CNY
18 Mar 2024 1 CNY = 3.5487 ZMW 1 ZMW = 0.2818 CNY
19 Mar 2024 1 CNY = 3.5737 ZMW 1 ZMW = 0.2798 CNY
20 Mar 2024 1 CNY = 3.5917 ZMW 1 ZMW = 0.2784 CNY
21 Mar 2024 1 CNY = 3.6286 ZMW 1 ZMW = 0.2756 CNY
22 Mar 2024 1 CNY = 3.6325 ZMW 1 ZMW = 0.2753 CNY
23 Mar 2024 1 CNY = 3.6184 ZMW 1 ZMW = 0.2764 CNY
24 Mar 2024 1 CNY = 3.6184 ZMW 1 ZMW = 0.2764 CNY
25 Mar 2024 1 CNY = 3.7123 ZMW 1 ZMW = 0.2694 CNY
26 Mar 2024 1 CNY = 3.523 ZMW 1 ZMW = 0.2838 CNY
27 Mar 2024 1 CNY = 3.4906 ZMW 1 ZMW = 0.2865 CNY
28 Mar 2024 1 CNY = 3.4303 ZMW 1 ZMW = 0.2915 CNY
29 Mar 2024 1 CNY = 3.4673 ZMW 1 ZMW = 0.2884 CNY
30 Mar 2024 1 CNY = 3.4621 ZMW 1 ZMW = 0.2888 CNY
31 Mar 2024 1 CNY = 3.4621 ZMW 1 ZMW = 0.2888 CNY

Apr 2024

DateCNY-ZMWZMW-CNY
01 Apr 2024 1 CNY = 3.4608 ZMW 1 ZMW = 0.2889 CNY
02 Apr 2024 1 CNY = 3.4239 ZMW 1 ZMW = 0.2921 CNY
03 Apr 2024 1 CNY = 3.4079 ZMW 1 ZMW = 0.2934 CNY
04 Apr 2024 1 CNY = 3.417 ZMW 1 ZMW = 0.2927 CNY
05 Apr 2024 1 CNY = 3.4041 ZMW 1 ZMW = 0.2938 CNY
06 Apr 2024 1 CNY = 3.3999 ZMW 1 ZMW = 0.2941 CNY
07 Apr 2024 1 CNY = 3.3999 ZMW 1 ZMW = 0.2941 CNY
08 Apr 2024 1 CNY = 3.4065 ZMW 1 ZMW = 0.2936 CNY
09 Apr 2024 1 CNY = 3.4251 ZMW 1 ZMW = 0.292 CNY
10 Apr 2024 1 CNY = 3.429 ZMW 1 ZMW = 0.2916 CNY
11 Apr 2024 1 CNY = 3.4513 ZMW 1 ZMW = 0.2897 CNY
12 Apr 2024 1 CNY = 3.4491 ZMW 1 ZMW = 0.2899 CNY
13 Apr 2024 1 CNY = 3.4493 ZMW 1 ZMW = 0.2899 CNY
14 Apr 2024 1 CNY = 3.4428 ZMW 1 ZMW = 0.2905 CNY
15 Apr 2024 1 CNY = 3.4622 ZMW 1 ZMW = 0.2888 CNY
16 Apr 2024 1 CNY = 3.4624 ZMW 1 ZMW = 0.2888 CNY
17 Apr 2024 1 CNY = 3.4889 ZMW 1 ZMW = 0.2866 CNY
18 Apr 2024 1 CNY = 3.5332 ZMW 1 ZMW = 0.283 CNY
19 Apr 2024 1 CNY = 3.5459 ZMW 1 ZMW = 0.282 CNY
20 Apr 2024 1 CNY = 3.5387 ZMW 1 ZMW = 0.2826 CNY
21 Apr 2024 1 CNY = 3.5387 ZMW 1 ZMW = 0.2826 CNY
22 Apr 2024 1 CNY = 3.5684 ZMW 1 ZMW = 0.2802 CNY
23 Apr 2024 1 CNY = 3.5663 ZMW 1 ZMW = 0.2804 CNY
24 Apr 2024 1 CNY = 3.6061 ZMW 1 ZMW = 0.2773 CNY
25 Apr 2024 1 CNY = 3.6331 ZMW 1 ZMW = 0.2753 CNY
26 Apr 2024 1 CNY = 3.655 ZMW 1 ZMW = 0.2736 CNY
27 Apr 2024 1 CNY = 3.6662 ZMW 1 ZMW = 0.2728 CNY
28 Apr 2024 1 CNY = 3.6662 ZMW 1 ZMW = 0.2728 CNY
29 Apr 2024 1 CNY = 3.6794 ZMW 1 ZMW = 0.2718 CNY
30 Apr 2024 1 CNY = 3.6993 ZMW 1 ZMW = 0.2703 CNY

May 2024

DateCNY-ZMWZMW-CNY
01 May 2024 1 CNY = 3.6977 ZMW 1 ZMW = 0.2704 CNY
02 May 2024 1 CNY = 3.7204 ZMW 1 ZMW = 0.2688 CNY
03 May 2024 1 CNY = 3.7258 ZMW 1 ZMW = 0.2684 CNY
04 May 2024 1 CNY = 3.7168 ZMW 1 ZMW = 0.2691 CNY
05 May 2024 1 CNY = 3.7168 ZMW 1 ZMW = 0.2691 CNY
06 May 2024 1 CNY = 3.767 ZMW 1 ZMW = 0.2655 CNY
07 May 2024 1 CNY = 3.7547 ZMW 1 ZMW = 0.2663 CNY
08 May 2024 1 CNY = 3.7813 ZMW 1 ZMW = 0.2645 CNY
09 May 2024 1 CNY = 3.7889 ZMW 1 ZMW = 0.2639 CNY
10 May 2024 1 CNY = 3.7888 ZMW 1 ZMW = 0.2639 CNY
11 May 2024 1 CNY = 3.7878 ZMW 1 ZMW = 0.264 CNY
12 May 2024 1 CNY = 3.7845 ZMW 1 ZMW = 0.2642 CNY
13 May 2024 1 CNY = 3.5549 ZMW 1 ZMW = 0.2813 CNY
14 May 2024 1 CNY = 3.4588 ZMW 1 ZMW = 0.2891 CNY
15 May 2024 1 CNY = 3.5483 ZMW 1 ZMW = 0.2818 CNY
16 May 2024 1 CNY = 3.5018 ZMW 1 ZMW = 0.2856 CNY
17 May 2024 1 CNY = 3.5316 ZMW 1 ZMW = 0.2832 CNY
18 May 2024 1 CNY = 3.515 ZMW 1 ZMW = 0.2845 CNY
19 May 2024 1 CNY = 3.515 ZMW 1 ZMW = 0.2845 CNY
20 May 2024 1 CNY = 3.5725 ZMW 1 ZMW = 0.2799 CNY
21 May 2024 1 CNY = 3.6054 ZMW 1 ZMW = 0.2774 CNY
22 May 2024 1 CNY = 3.6223 ZMW 1 ZMW = 0.2761 CNY
23 May 2024 1 CNY = 3.6542 ZMW 1 ZMW = 0.2737 CNY
24 May 2024 1 CNY = 3.6871 ZMW 1 ZMW = 0.2712 CNY
25 May 2024 1 CNY = 3.6811 ZMW 1 ZMW = 0.2717 CNY
26 May 2024 1 CNY = 3.6811 ZMW 1 ZMW = 0.2717 CNY
27 May 2024 1 CNY = 3.6973 ZMW 1 ZMW = 0.2705 CNY
28 May 2024 1 CNY = 3.7148 ZMW 1 ZMW = 0.2692 CNY
29 May 2024 1 CNY = 3.7546 ZMW 1 ZMW = 0.2663 CNY
30 May 2024 1 CNY = 3.7482 ZMW 1 ZMW = 0.2668 CNY
31 May 2024 1 CNY = 3.5615 ZMW 1 ZMW = 0.2808 CNY

Jun 2024

DateCNY-ZMWZMW-CNY
01 Jun 2024 1 CNY = 3.5565 ZMW 1 ZMW = 0.2812 CNY
02 Jun 2024 1 CNY = 3.5565 ZMW 1 ZMW = 0.2812 CNY
03 Jun 2024 1 CNY = 3.59 ZMW 1 ZMW = 0.2785 CNY
04 Jun 2024 1 CNY = 3.6117 ZMW 1 ZMW = 0.2769 CNY
05 Jun 2024 1 CNY = 3.6271 ZMW 1 ZMW = 0.2757 CNY
06 Jun 2024 1 CNY = 3.6287 ZMW 1 ZMW = 0.2756 CNY
07 Jun 2024 1 CNY = 3.642 ZMW 1 ZMW = 0.2746 CNY
08 Jun 2024 1 CNY = 3.663 ZMW 1 ZMW = 0.273 CNY
09 Jun 2024 1 CNY = 3.663 ZMW 1 ZMW = 0.273 CNY
10 Jun 2024 1 CNY = 3.6468 ZMW 1 ZMW = 0.2742 CNY
11 Jun 2024 1 CNY = 3.6304 ZMW 1 ZMW = 0.2755 CNY
12 Jun 2024 1 CNY = 3.6597 ZMW 1 ZMW = 0.2732 CNY
13 Jun 2024 1 CNY = 3.6363 ZMW 1 ZMW = 0.275 CNY
14 Jun 2024 1 CNY = 3.6068 ZMW 1 ZMW = 0.2773 CNY
15 Jun 2024 1 CNY = 3.5991 ZMW 1 ZMW = 0.2778 CNY
16 Jun 2024 1 CNY = 3.5991 ZMW 1 ZMW = 0.2778 CNY
17 Jun 2024 1 CNY = 3.5584 ZMW 1 ZMW = 0.281 CNY
18 Jun 2024 1 CNY = 3.5598 ZMW 1 ZMW = 0.2809 CNY
19 Jun 2024 1 CNY = 3.5178 ZMW 1 ZMW = 0.2843 CNY
20 Jun 2024 1 CNY = 3.5081 ZMW 1 ZMW = 0.2851 CNY
21 Jun 2024 1 CNY = 3.5081 ZMW 1 ZMW = 0.2851 CNY
22 Jun 2024 1 CNY = 3.501 ZMW 1 ZMW = 0.2856 CNY
23 Jun 2024 1 CNY = 3.501 ZMW 1 ZMW = 0.2856 CNY
24 Jun 2024 1 CNY = 3.5094 ZMW 1 ZMW = 0.2849 CNY
25 Jun 2024 1 CNY = 3.5507 ZMW 1 ZMW = 0.2816 CNY
26 Jun 2024 1 CNY = 3.5618 ZMW 1 ZMW = 0.2808 CNY
27 Jun 2024 1 CNY = 3.5407 ZMW 1 ZMW = 0.2824 CNY
28 Jun 2024 1 CNY = 3.3083 ZMW 1 ZMW = 0.3023 CNY
29 Jun 2024 1 CNY = 3.3062 ZMW 1 ZMW = 0.3025 CNY
30 Jun 2024 1 CNY = 3.3029 ZMW 1 ZMW = 0.3028 CNY

Jul 2024

DateCNY-ZMWZMW-CNY
01 Jul 2024 1 CNY = 3.2988 ZMW 1 ZMW = 0.3031 CNY
02 Jul 2024 1 CNY = 3.3139 ZMW 1 ZMW = 0.3018 CNY
03 Jul 2024 1 CNY = 3.3303 ZMW 1 ZMW = 0.3003 CNY
04 Jul 2024 1 CNY = 3.3509 ZMW 1 ZMW = 0.2984 CNY
05 Jul 2024 1 CNY = 3.3753 ZMW 1 ZMW = 0.2963 CNY
06 Jul 2024 1 CNY = 3.3654 ZMW 1 ZMW = 0.2971 CNY
07 Jul 2024 1 CNY = 3.3654 ZMW 1 ZMW = 0.2971 CNY
08 Jul 2024 1 CNY = 3.3873 ZMW 1 ZMW = 0.2952 CNY
09 Jul 2024 1 CNY = 3.4015 ZMW 1 ZMW = 0.294 CNY
10 Jul 2024 1 CNY = 3.487 ZMW 1 ZMW = 0.2868 CNY
11 Jul 2024 1 CNY = 3.4926 ZMW 1 ZMW = 0.2863 CNY
12 Jul 2024 1 CNY = 3.5258 ZMW 1 ZMW = 0.2836 CNY
13 Jul 2024 1 CNY = 3.5217 ZMW 1 ZMW = 0.284 CNY
14 Jul 2024 1 CNY = 3.5172 ZMW 1 ZMW = 0.2843 CNY
15 Jul 2024 1 CNY = 3.5271 ZMW 1 ZMW = 0.2835 CNY
16 Jul 2024 1 CNY = 3.5933 ZMW 1 ZMW = 0.2783 CNY
17 Jul 2024 1 CNY = 3.591 ZMW 1 ZMW = 0.2785 CNY
18 Jul 2024 1 CNY = 3.6416 ZMW 1 ZMW = 0.2746 CNY
19 Jul 2024 1 CNY = 3.51 ZMW 1 ZMW = 0.2849 CNY
20 Jul 2024 1 CNY = 3.5085 ZMW 1 ZMW = 0.285 CNY
21 Jul 2024 1 CNY = 3.5085 ZMW 1 ZMW = 0.285 CNY
22 Jul 2024 1 CNY = 3.5652 ZMW 1 ZMW = 0.2805 CNY
23 Jul 2024 1 CNY = 3.562 ZMW 1 ZMW = 0.2807 CNY
24 Jul 2024 1 CNY = 3.5809 ZMW 1 ZMW = 0.2793 CNY
25 Jul 2024 1 CNY = 3.6176 ZMW 1 ZMW = 0.2764 CNY
26 Jul 2024 1 CNY = 3.6024 ZMW 1 ZMW = 0.2776 CNY
27 Jul 2024 1 CNY = 3.5979 ZMW 1 ZMW = 0.2779 CNY
28 Jul 2024 1 CNY = 3.5979 ZMW 1 ZMW = 0.2779 CNY
29 Jul 2024 1 CNY = 3.6071 ZMW 1 ZMW = 0.2772 CNY
30 Jul 2024 1 CNY = 3.6454 ZMW 1 ZMW = 0.2743 CNY
31 Jul 2024 1 CNY = 3.6093 ZMW 1 ZMW = 0.2771 CNY

Aug 2024

DateCNY-ZMWZMW-CNY
01 Aug 2024 1 CNY = 3.5666 ZMW 1 ZMW = 0.2804 CNY
02 Aug 2024 1 CNY = 3.5899 ZMW 1 ZMW = 0.2786 CNY
03 Aug 2024 1 CNY = 3.5817 ZMW 1 ZMW = 0.2792 CNY
04 Aug 2024 1 CNY = 3.5817 ZMW 1 ZMW = 0.2792 CNY
05 Aug 2024 1 CNY = 3.6248 ZMW 1 ZMW = 0.2759 CNY
06 Aug 2024 1 CNY = 3.6352 ZMW 1 ZMW = 0.2751 CNY
07 Aug 2024 1 CNY = 3.608 ZMW 1 ZMW = 0.2772 CNY
08 Aug 2024 1 CNY = 3.6355 ZMW 1 ZMW = 0.2751 CNY
09 Aug 2024 1 CNY = 3.6441 ZMW 1 ZMW = 0.2744 CNY
10 Aug 2024 1 CNY = 3.6462 ZMW 1 ZMW = 0.2743 CNY
11 Aug 2024 1 CNY = 3.642 ZMW 1 ZMW = 0.2746 CNY
12 Aug 2024 1 CNY = 3.6465 ZMW 1 ZMW = 0.2742 CNY
13 Aug 2024 1 CNY = 3.6461 ZMW 1 ZMW = 0.2743 CNY
14 Aug 2024 1 CNY = 3.6658 ZMW 1 ZMW = 0.2728 CNY
15 Aug 2024 1 CNY = 3.6726 ZMW 1 ZMW = 0.2723 CNY
16 Aug 2024 1 CNY = 3.6614 ZMW 1 ZMW = 0.2731 CNY
17 Aug 2024 1 CNY = 3.6464 ZMW 1 ZMW = 0.2742 CNY
18 Aug 2024 1 CNY = 3.6464 ZMW 1 ZMW = 0.2742 CNY
19 Aug 2024 1 CNY = 3.598 ZMW 1 ZMW = 0.2779 CNY
20 Aug 2024 1 CNY = 3.6026 ZMW 1 ZMW = 0.2776 CNY
21 Aug 2024 1 CNY = 3.6403 ZMW 1 ZMW = 0.2747 CNY
22 Aug 2024 1 CNY = 3.6483 ZMW 1 ZMW = 0.2741 CNY
23 Aug 2024 1 CNY = 3.6802 ZMW 1 ZMW = 0.2717 CNY
24 Aug 2024 1 CNY = 3.6567 ZMW 1 ZMW = 0.2735 CNY
25 Aug 2024 1 CNY = 3.6567 ZMW 1 ZMW = 0.2735 CNY
26 Aug 2024 1 CNY = 3.6928 ZMW 1 ZMW = 0.2708 CNY
27 Aug 2024 1 CNY = 3.6868 ZMW 1 ZMW = 0.2712 CNY
28 Aug 2024 1 CNY = 3.6354 ZMW 1 ZMW = 0.2751 CNY
29 Aug 2024 1 CNY = 3.6692 ZMW 1 ZMW = 0.2725 CNY
30 Aug 2024 1 CNY = 3.6789 ZMW 1 ZMW = 0.2718 CNY
31 Aug 2024 1 CNY = 3.6761 ZMW 1 ZMW = 0.272 CNY

Sep 2024

DateCNY-ZMWZMW-CNY
01 Sep 2024 1 CNY = 3.6814 ZMW 1 ZMW = 0.2716 CNY
02 Sep 2024 1 CNY = 3.6832 ZMW 1 ZMW = 0.2715 CNY
03 Sep 2024 1 CNY = 3.6735 ZMW 1 ZMW = 0.2722 CNY
04 Sep 2024 1 CNY = 3.7007 ZMW 1 ZMW = 0.2702 CNY
05 Sep 2024 1 CNY = 3.7085 ZMW 1 ZMW = 0.2696 CNY
06 Sep 2024 1 CNY = 3.7099 ZMW 1 ZMW = 0.2695 CNY
07 Sep 2024 1 CNY = 3.7108 ZMW 1 ZMW = 0.2695 CNY
08 Sep 2024 1 CNY = 3.7108 ZMW 1 ZMW = 0.2695 CNY
09 Sep 2024 1 CNY = 3.6915 ZMW 1 ZMW = 0.2709 CNY
10 Sep 2024 1 CNY = 3.7115 ZMW 1 ZMW = 0.2694 CNY
11 Sep 2024 1 CNY = 3.7146 ZMW 1 ZMW = 0.2692 CNY
12 Sep 2024 1 CNY = 3.6914 ZMW 1 ZMW = 0.2709 CNY
13 Sep 2024 1 CNY = 3.703 ZMW 1 ZMW = 0.2701 CNY
14 Sep 2024 1 CNY = 3.7051 ZMW 1 ZMW = 0.2699 CNY
15 Sep 2024 1 CNY = 3.7051 ZMW 1 ZMW = 0.2699 CNY
16 Sep 2024 1 CNY = 3.7271 ZMW 1 ZMW = 0.2683 CNY
17 Sep 2024 1 CNY = 3.7264 ZMW 1 ZMW = 0.2684 CNY
18 Sep 2024 1 CNY = 3.7387 ZMW 1 ZMW = 0.2675 CNY
19 Sep 2024 1 CNY = 3.6885 ZMW 1 ZMW = 0.2711 CNY
20 Sep 2024 1 CNY = 3.7536 ZMW 1 ZMW = 0.2664 CNY
21 Sep 2024 1 CNY = 3.7484 ZMW 1 ZMW = 0.2668 CNY
22 Sep 2024 1 CNY = 3.7484 ZMW 1 ZMW = 0.2668 CNY
23 Sep 2024 1 CNY = 3.7574 ZMW 1 ZMW = 0.2661 CNY
24 Sep 2024 1 CNY = 3.7731 ZMW 1 ZMW = 0.265 CNY
25 Sep 2024 1 CNY = 3.7735 ZMW 1 ZMW = 0.265 CNY
26 Sep 2024 1 CNY = 3.7552 ZMW 1 ZMW = 0.2663 CNY
27 Sep 2024 1 CNY = 3.7715 ZMW 1 ZMW = 0.2651 CNY
28 Sep 2024 1 CNY = 3.7711 ZMW 1 ZMW = 0.2652 CNY
29 Sep 2024 1 CNY = 3.7711 ZMW 1 ZMW = 0.2652 CNY
30 Sep 2024 1 CNY = 3.7748 ZMW 1 ZMW = 0.2649 CNY

Oct 2024

DateCNY-ZMWZMW-CNY
01 Oct 2024 1 CNY = 3.7279 ZMW 1 ZMW = 0.2682 CNY
02 Oct 2024 1 CNY = 3.7177 ZMW 1 ZMW = 0.269 CNY
03 Oct 2024 1 CNY = 3.745 ZMW 1 ZMW = 0.267 CNY
04 Oct 2024 1 CNY = 3.7331 ZMW 1 ZMW = 0.2679 CNY
05 Oct 2024 1 CNY = 3.7662 ZMW 1 ZMW = 0.2655 CNY
06 Oct 2024 1 CNY = 3.7662 ZMW 1 ZMW = 0.2655 CNY
07 Oct 2024 1 CNY = 3.7742 ZMW 1 ZMW = 0.265 CNY
08 Oct 2024 1 CNY = 3.7621 ZMW 1 ZMW = 0.2658 CNY
09 Oct 2024 1 CNY = 3.7395 ZMW 1 ZMW = 0.2674 CNY
10 Oct 2024 1 CNY = 3.7518 ZMW 1 ZMW = 0.2665 CNY
11 Oct 2024 1 CNY = 3.7421 ZMW 1 ZMW = 0.2672 CNY
12 Oct 2024 1 CNY = 3.7348 ZMW 1 ZMW = 0.2677 CNY
13 Oct 2024 1 CNY = 3.7419 ZMW 1 ZMW = 0.2672 CNY
14 Oct 2024 1 CNY = 3.7306 ZMW 1 ZMW = 0.2681 CNY
15 Oct 2024 1 CNY = 3.715 ZMW 1 ZMW = 0.2692 CNY
16 Oct 2024 1 CNY = 3.7341 ZMW 1 ZMW = 0.2678 CNY
17 Oct 2024 1 CNY = 3.7377 ZMW 1 ZMW = 0.2675 CNY
18 Oct 2024 1 CNY = 3.7409 ZMW 1 ZMW = 0.2673 CNY
19 Oct 2024 1 CNY = 3.7312 ZMW 1 ZMW = 0.268 CNY
20 Oct 2024 1 CNY = 3.7312 ZMW 1 ZMW = 0.268 CNY
21 Oct 2024 1 CNY = 3.7494 ZMW 1 ZMW = 0.2667 CNY
22 Oct 2024 1 CNY = 3.7325 ZMW 1 ZMW = 0.2679 CNY
23 Oct 2024 1 CNY = 3.7198 ZMW 1 ZMW = 0.2688 CNY
24 Oct 2024 1 CNY = 3.7391 ZMW 1 ZMW = 0.2674 CNY
25 Oct 2024 1 CNY = 3.716 ZMW 1 ZMW = 0.2691 CNY
26 Oct 2024 1 CNY = 3.7257 ZMW 1 ZMW = 0.2684 CNY
27 Oct 2024 1 CNY = 3.7257 ZMW 1 ZMW = 0.2684 CNY
28 Oct 2024 1 CNY = 3.7338 ZMW 1 ZMW = 0.2678 CNY
29 Oct 2024 1 CNY = 3.731 ZMW 1 ZMW = 0.268 CNY
30 Oct 2024 1 CNY = 3.74 ZMW 1 ZMW = 0.2674 CNY
31 Oct 2024 1 CNY = 3.7607 ZMW 1 ZMW = 0.2659 CNY

Nov 2024

DateCNY-ZMWZMW-CNY
01 Nov 2024 1 CNY = 3.773 ZMW 1 ZMW = 0.265 CNY
02 Nov 2024 1 CNY = 3.7668 ZMW 1 ZMW = 0.2655 CNY
03 Nov 2024 1 CNY = 3.7614 ZMW 1 ZMW = 0.2659 CNY
04 Nov 2024 1 CNY = 3.7834 ZMW 1 ZMW = 0.2643 CNY
05 Nov 2024 1 CNY = 3.7983 ZMW 1 ZMW = 0.2633 CNY
06 Nov 2024 1 CNY = 3.7748 ZMW 1 ZMW = 0.2649 CNY
07 Nov 2024 1 CNY = 3.7877 ZMW 1 ZMW = 0.264 CNY
08 Nov 2024 1 CNY = 3.7991 ZMW 1 ZMW = 0.2632 CNY
09 Nov 2024 1 CNY = 3.8134 ZMW 1 ZMW = 0.2622 CNY
10 Nov 2024 1 CNY = 3.8134 ZMW 1 ZMW = 0.2622 CNY
11 Nov 2024 1 CNY = 3.7731 ZMW 1 ZMW = 0.265 CNY
12 Nov 2024 1 CNY = 3.7676 ZMW 1 ZMW = 0.2654 CNY
13 Nov 2024 1 CNY = 3.7965 ZMW 1 ZMW = 0.2634 CNY
14 Nov 2024 1 CNY = 3.7872 ZMW 1 ZMW = 0.2641 CNY
15 Nov 2024 1 CNY = 3.7927 ZMW 1 ZMW = 0.2637 CNY

CNY-ZMW and ZMW-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Zambia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats