currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-ZAR and ZAR-CNY exchange rates - 2025

CNY-ZAR and ZAR-CNY exchange rates - 2025

CNY-ZAR and ZAR-CNY exchange rates

Check below the exchange rates for CNY-ZAR and ZAR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 2.5558 ZAR
1 ZAR = 0.3913 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-ZARZAR-CNY
01 Jan 2025 1 CNY = 2.5876 ZAR 1 ZAR = 0.3865 CNY
02 Jan 2025 1 CNY = 2.5632 ZAR 1 ZAR = 0.3901 CNY
03 Jan 2025 1 CNY = 2.563 ZAR 1 ZAR = 0.3902 CNY
04 Jan 2025 1 CNY = 2.5561 ZAR 1 ZAR = 0.3912 CNY
05 Jan 2025 1 CNY = 2.5578 ZAR 1 ZAR = 0.391 CNY
06 Jan 2025 1 CNY = 2.5264 ZAR 1 ZAR = 0.3958 CNY
07 Jan 2025 1 CNY = 2.5389 ZAR 1 ZAR = 0.3939 CNY
08 Jan 2025 1 CNY = 2.5806 ZAR 1 ZAR = 0.3875 CNY
09 Jan 2025 1 CNY = 2.5761 ZAR 1 ZAR = 0.3882 CNY
10 Jan 2025 1 CNY = 2.5936 ZAR 1 ZAR = 0.3856 CNY
11 Jan 2025 1 CNY = 2.606 ZAR 1 ZAR = 0.3837 CNY
12 Jan 2025 1 CNY = 2.6066 ZAR 1 ZAR = 0.3836 CNY
13 Jan 2025 1 CNY = 2.6097 ZAR 1 ZAR = 0.3832 CNY
14 Jan 2025 1 CNY = 2.5858 ZAR 1 ZAR = 0.3867 CNY
15 Jan 2025 1 CNY = 2.5736 ZAR 1 ZAR = 0.3886 CNY
16 Jan 2025 1 CNY = 2.5728 ZAR 1 ZAR = 0.3887 CNY
17 Jan 2025 1 CNY = 2.5612 ZAR 1 ZAR = 0.3904 CNY
18 Jan 2025 1 CNY = 2.5583 ZAR 1 ZAR = 0.3909 CNY
19 Jan 2025 1 CNY = 2.5599 ZAR 1 ZAR = 0.3906 CNY
20 Jan 2025 1 CNY = 2.5569 ZAR 1 ZAR = 0.3911 CNY
21 Jan 2025 1 CNY = 2.5432 ZAR 1 ZAR = 0.3932 CNY
22 Jan 2025 1 CNY = 2.5412 ZAR 1 ZAR = 0.3935 CNY
23 Jan 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
24 Jan 2025 1 CNY = 2.5356 ZAR 1 ZAR = 0.3944 CNY
25 Jan 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
26 Jan 2025 1 CNY = 2.5395 ZAR 1 ZAR = 0.3938 CNY
27 Jan 2025 1 CNY = 2.5723 ZAR 1 ZAR = 0.3888 CNY
28 Jan 2025 1 CNY = 2.5788 ZAR 1 ZAR = 0.3878 CNY
29 Jan 2025 1 CNY = 2.5722 ZAR 1 ZAR = 0.3888 CNY
30 Jan 2025 1 CNY = 2.5813 ZAR 1 ZAR = 0.3874 CNY
31 Jan 2025 1 CNY = 2.5903 ZAR 1 ZAR = 0.3861 CNY

Feb 2025

DateCNY-ZARZAR-CNY
01 Feb 2025 1 CNY = 2.5979 ZAR 1 ZAR = 0.3849 CNY
02 Feb 2025 1 CNY = 2.5983 ZAR 1 ZAR = 0.3849 CNY
03 Feb 2025 1 CNY = 2.6154 ZAR 1 ZAR = 0.3823 CNY
04 Feb 2025 1 CNY = 2.609 ZAR 1 ZAR = 0.3833 CNY
05 Feb 2025 1 CNY = 2.5557 ZAR 1 ZAR = 0.3913 CNY
06 Feb 2025 1 CNY = 2.5486 ZAR 1 ZAR = 0.3924 CNY
07 Feb 2025 1 CNY = 2.5292 ZAR 1 ZAR = 0.3954 CNY
08 Feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
09 Feb 2025 1 CNY = 2.5274 ZAR 1 ZAR = 0.3957 CNY
10 Feb 2025 1 CNY = 2.5211 ZAR 1 ZAR = 0.3967 CNY
11 Feb 2025 1 CNY = 2.5272 ZAR 1 ZAR = 0.3957 CNY
12 Feb 2025 1 CNY = 2.5226 ZAR 1 ZAR = 0.3964 CNY
13 Feb 2025 1 CNY = 2.5342 ZAR 1 ZAR = 0.3946 CNY
14 Feb 2025 1 CNY = 2.5191 ZAR 1 ZAR = 0.397 CNY
15 Feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
16 Feb 2025 1 CNY = 2.531 ZAR 1 ZAR = 0.3951 CNY
17 Feb 2025 1 CNY = 2.5398 ZAR 1 ZAR = 0.3937 CNY
18 Feb 2025 1 CNY = 2.5396 ZAR 1 ZAR = 0.3938 CNY
19 Feb 2025 1 CNY = 2.5445 ZAR 1 ZAR = 0.393 CNY
20 Feb 2025 1 CNY = 2.5311 ZAR 1 ZAR = 0.3951 CNY
21 Feb 2025 1 CNY = 2.5314 ZAR 1 ZAR = 0.395 CNY
22 Feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
23 Feb 2025 1 CNY = 2.5344 ZAR 1 ZAR = 0.3946 CNY
24 Feb 2025 1 CNY = 2.5322 ZAR 1 ZAR = 0.3949 CNY
25 Feb 2025 1 CNY = 2.5378 ZAR 1 ZAR = 0.394 CNY
26 Feb 2025 1 CNY = 2.5365 ZAR 1 ZAR = 0.3942 CNY
27 Feb 2025 1 CNY = 2.5351 ZAR 1 ZAR = 0.3945 CNY
28 Feb 2025 1 CNY = 2.5301 ZAR 1 ZAR = 0.3952 CNY

Mar 2025

DateCNY-ZARZAR-CNY
01 Mar 2025 1 CNY = 2.5675 ZAR 1 ZAR = 0.3895 CNY
02 Mar 2025 1 CNY = 2.5652 ZAR 1 ZAR = 0.3898 CNY
03 Mar 2025 1 CNY = 2.5579 ZAR 1 ZAR = 0.3909 CNY
04 Mar 2025 1 CNY = 2.5411 ZAR 1 ZAR = 0.3935 CNY
05 Mar 2025 1 CNY = 2.5348 ZAR 1 ZAR = 0.3945 CNY
06 Mar 2025 1 CNY = 2.5246 ZAR 1 ZAR = 0.3961 CNY
07 Mar 2025 1 CNY = 2.5007 ZAR 1 ZAR = 0.3999 CNY
08 Mar 2025 1 CNY = 2.5221 ZAR 1 ZAR = 0.3965 CNY
09 Mar 2025 1 CNY = 2.5229 ZAR 1 ZAR = 0.3964 CNY
10 Mar 2025 1 CNY = 2.5218 ZAR 1 ZAR = 0.3965 CNY
11 Mar 2025 1 CNY = 2.5136 ZAR 1 ZAR = 0.3978 CNY
12 Mar 2025 1 CNY = 2.5339 ZAR 1 ZAR = 0.3946 CNY
13 Mar 2025 1 CNY = 2.5415 ZAR 1 ZAR = 0.3935 CNY
14 Mar 2025 1 CNY = 2.509 ZAR 1 ZAR = 0.3986 CNY
15 Mar 2025 1 CNY = 2.5145 ZAR 1 ZAR = 0.3977 CNY
16 Mar 2025 1 CNY = 2.5119 ZAR 1 ZAR = 0.3981 CNY
17 Mar 2025 1 CNY = 2.5083 ZAR 1 ZAR = 0.3987 CNY
18 Mar 2025 1 CNY = 2.5012 ZAR 1 ZAR = 0.3998 CNY
19 Mar 2025 1 CNY = 2.508 ZAR 1 ZAR = 0.3987 CNY
20 Mar 2025 1 CNY = 2.5161 ZAR 1 ZAR = 0.3974 CNY
21 Mar 2025 1 CNY = 2.5089 ZAR 1 ZAR = 0.3986 CNY
22 Mar 2025 1 CNY = 2.5151 ZAR 1 ZAR = 0.3976 CNY
23 Mar 2025 1 CNY = 2.5147 ZAR 1 ZAR = 0.3977 CNY
24 Mar 2025 1 CNY = 2.5006 ZAR 1 ZAR = 0.3999 CNY
25 Mar 2025 1 CNY = 2.5035 ZAR 1 ZAR = 0.3994 CNY
26 Mar 2025 1 CNY = 2.5159 ZAR 1 ZAR = 0.3975 CNY
27 Mar 2025 1 CNY = 2.5157 ZAR 1 ZAR = 0.3975 CNY
28 Mar 2025 1 CNY = 2.5009 ZAR 1 ZAR = 0.3999 CNY
29 Mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
30 Mar 2025 1 CNY = 2.5385 ZAR 1 ZAR = 0.3939 CNY
31 Mar 2025 1 CNY = 2.526 ZAR 1 ZAR = 0.3959 CNY

Apr 2025

DateCNY-ZARZAR-CNY
01 Apr 2025 1 CNY = 2.5249 ZAR 1 ZAR = 0.396 CNY
02 Apr 2025 1 CNY = 2.5613 ZAR 1 ZAR = 0.3904 CNY
03 Apr 2025 1 CNY = 2.5927 ZAR 1 ZAR = 0.3857 CNY
04 Apr 2025 1 CNY = 2.6134 ZAR 1 ZAR = 0.3826 CNY
05 Apr 2025 1 CNY = 2.6272 ZAR 1 ZAR = 0.3806 CNY
06 Apr 2025 1 CNY = 2.6265 ZAR 1 ZAR = 0.3807 CNY
07 Apr 2025 1 CNY = 2.6609 ZAR 1 ZAR = 0.3758 CNY
08 Apr 2025 1 CNY = 2.6635 ZAR 1 ZAR = 0.3755 CNY
09 Apr 2025 1 CNY = 2.6939 ZAR 1 ZAR = 0.3712 CNY
10 Apr 2025 1 CNY = 2.6427 ZAR 1 ZAR = 0.3784 CNY
11 Apr 2025 1 CNY = 2.6295 ZAR 1 ZAR = 0.3803 CNY
12 Apr 2025 1 CNY = 2.6232 ZAR 1 ZAR = 0.3812 CNY
13 Apr 2025 1 CNY = 2.6213 ZAR 1 ZAR = 0.3815 CNY
14 Apr 2025 1 CNY = 2.5881 ZAR 1 ZAR = 0.3864 CNY
15 Apr 2025 1 CNY = 2.5744 ZAR 1 ZAR = 0.3884 CNY
16 Apr 2025 1 CNY = 2.568 ZAR 1 ZAR = 0.3894 CNY
17 Apr 2025 1 CNY = 2.5629 ZAR 1 ZAR = 0.3902 CNY
18 Apr 2025 1 CNY = 2.5959 ZAR 1 ZAR = 0.3852 CNY
19 Apr 2025 1 CNY = 2.5795 ZAR 1 ZAR = 0.3877 CNY
20 Apr 2025 1 CNY = 2.577 ZAR 1 ZAR = 0.3881 CNY
21 Apr 2025 1 CNY = 2.5777 ZAR 1 ZAR = 0.3879 CNY
22 Apr 2025 1 CNY = 2.5529 ZAR 1 ZAR = 0.3917 CNY
23 Apr 2025 1 CNY = 2.5433 ZAR 1 ZAR = 0.3932 CNY
24 Apr 2025 1 CNY = 2.5614 ZAR 1 ZAR = 0.3904 CNY

CNY-ZAR and ZAR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats