> CNY-XPF and XPF-CNY exchange rates - 2024

CNY-XPF and XPF-CNY exchange rates - 2024

CNY-XPF and XPF-CNY exchange rates

Check below the exchange rates for CNY-XPF and XPF-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 15.3328 XPF

1 XPF = 0.0652 CNY

1Y 2Y 3Y

CNY to XPFXPF to CNY

Jan 2024

Date	CNY-XPF	XPF-CNY
01 Jan 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
02 Jan 2024	1 CNY = 15.2438 XPF	1 XPF = 0.0656 CNY
03 Jan 2024	1 CNY = 15.3874 XPF	1 XPF = 0.065 CNY
04 Jan 2024	1 CNY = 15.3418 XPF	1 XPF = 0.0652 CNY
05 Jan 2024	1 CNY = 15.3762 XPF	1 XPF = 0.065 CNY
06 Jan 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
07 Jan 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
08 Jan 2024	1 CNY = 15.3443 XPF	1 XPF = 0.0652 CNY
09 Jan 2024	1 CNY = 15.3376 XPF	1 XPF = 0.0652 CNY
10 Jan 2024	1 CNY = 15.201 XPF	1 XPF = 0.0658 CNY
11 Jan 2024	1 CNY = 15.309 XPF	1 XPF = 0.0653 CNY
12 Jan 2024	1 CNY = 15.3357 XPF	1 XPF = 0.0652 CNY
13 Jan 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
14 Jan 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
15 Jan 2024	1 CNY = 15.3359 XPF	1 XPF = 0.0652 CNY
16 Jan 2024	1 CNY = 15.3898 XPF	1 XPF = 0.065 CNY
17 Jan 2024	1 CNY = 15.3966 XPF	1 XPF = 0.0649 CNY
18 Jan 2024	1 CNY = 15.4102 XPF	1 XPF = 0.0649 CNY
19 Jan 2024	1 CNY = 15.4121 XPF	1 XPF = 0.0649 CNY
20 Jan 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
21 Jan 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
22 Jan 2024	1 CNY = 15.2372 XPF	1 XPF = 0.0656 CNY
23 Jan 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
24 Jan 2024	1 CNY = 15.4784 XPF	1 XPF = 0.0646 CNY
25 Jan 2024	1 CNY = 15.4509 XPF	1 XPF = 0.0647 CNY
26 Jan 2024	1 CNY = 15.4782 XPF	1 XPF = 0.0646 CNY
27 Jan 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
28 Jan 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
29 Jan 2024	1 CNY = 15.3635 XPF	1 XPF = 0.0651 CNY
30 Jan 2024	1 CNY = 15.4982 XPF	1 XPF = 0.0645 CNY
31 Jan 2024	1 CNY = 15.5043 XPF	1 XPF = 0.0645 CNY

Feb 2024

Date	CNY-XPF	XPF-CNY
01 Feb 2024	1 CNY = 15.5331 XPF	1 XPF = 0.0644 CNY
02 Feb 2024	1 CNY = 15.4352 XPF	1 XPF = 0.0648 CNY
03 Feb 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
04 Feb 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
05 Feb 2024	1 CNY = 15.603 XPF	1 XPF = 0.0641 CNY
06 Feb 2024	1 CNY = 15.6407 XPF	1 XPF = 0.0639 CNY
07 Feb 2024	1 CNY = 15.5664 XPF	1 XPF = 0.0642 CNY
08 Feb 2024	1 CNY = 15.5791 XPF	1 XPF = 0.0642 CNY
09 Feb 2024	1 CNY = 15.5514 XPF	1 XPF = 0.0643 CNY
10 Feb 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
11 Feb 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
12 Feb 2024	1 CNY = 15.3991 XPF	1 XPF = 0.0649 CNY
13 Feb 2024	1 CNY = 15.3788 XPF	1 XPF = 0.065 CNY
14 Feb 2024	1 CNY = 15.5098 XPF	1 XPF = 0.0645 CNY
15 Feb 2024	1 CNY = 15.499 XPF	1 XPF = 0.0645 CNY
16 Feb 2024	1 CNY = 15.468 XPF	1 XPF = 0.0646 CNY
17 Feb 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
18 Feb 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
19 Feb 2024	1 CNY = 15.3816 XPF	1 XPF = 0.065 CNY
20 Feb 2024	1 CNY = 15.3483 XPF	1 XPF = 0.0652 CNY
21 Feb 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
22 Feb 2024	1 CNY = 15.3032 XPF	1 XPF = 0.0653 CNY
23 Feb 2024	1 CNY = 15.3005 XPF	1 XPF = 0.0654 CNY
24 Feb 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
25 Feb 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
26 Feb 2024	1 CNY = 15.281 XPF	1 XPF = 0.0654 CNY
27 Feb 2024	1 CNY = 15.2727 XPF	1 XPF = 0.0655 CNY
28 Feb 2024	1 CNY = 15.332 XPF	1 XPF = 0.0652 CNY
29 Feb 2024	1 CNY = 15.3198 XPF	1 XPF = 0.0653 CNY

Mar 2024

Date	CNY-XPF	XPF-CNY
01 Mar 2024	1 CNY = 15.3287 XPF	1 XPF = 0.0652 CNY
02 Mar 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
03 Mar 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
04 Mar 2024	1 CNY = 15.2824 XPF	1 XPF = 0.0654 CNY
05 Mar 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
06 Mar 2024	1 CNY = 15.2455 XPF	1 XPF = 0.0656 CNY
07 Mar 2024	1 CNY = 15.2182 XPF	1 XPF = 0.0657 CNY
08 Mar 2024	1 CNY = 15.179 XPF	1 XPF = 0.0659 CNY
09 Mar 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
10 Mar 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
11 Mar 2024	1 CNY = 15.2062 XPF	1 XPF = 0.0658 CNY
12 Mar 2024	1 CNY = 15.2436 XPF	1 XPF = 0.0656 CNY
13 Mar 2024	1 CNY = 15.1672 XPF	1 XPF = 0.0659 CNY
14 Mar 2024	1 CNY = 15.1885 XPF	1 XPF = 0.0658 CNY
15 Mar 2024	1 CNY = 15.2234 XPF	1 XPF = 0.0657 CNY
16 Mar 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
17 Mar 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
18 Mar 2024	1 CNY = 15.224 XPF	1 XPF = 0.0657 CNY
19 Mar 2024	1 CNY = 15.2739 XPF	1 XPF = 0.0655 CNY
20 Mar 2024	1 CNY = 15.2855 XPF	1 XPF = 0.0654 CNY
21 Mar 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY
22 Mar 2024	1 CNY = 15.2534 XPF	1 XPF = 0.0656 CNY
23 Mar 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
24 Mar 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
25 Mar 2024	1 CNY = 15.2703 XPF	1 XPF = 0.0655 CNY
26 Mar 2024	1 CNY = 15.2249 XPF	1 XPF = 0.0657 CNY
27 Mar 2024	1 CNY = 15.2626 XPF	1 XPF = 0.0655 CNY
28 Mar 2024	1 CNY = 15.2741 XPF	1 XPF = 0.0655 CNY
29 Mar 2024	1 CNY = 15.304 XPF	1 XPF = 0.0653 CNY
30 Mar 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
31 Mar 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY

Apr 2024

Date	CNY-XPF	XPF-CNY
01 Apr 2024	1 CNY = 15.3096 XPF	1 XPF = 0.0653 CNY
02 Apr 2024	1 CNY = 15.3464 XPF	1 XPF = 0.0652 CNY
03 Apr 2024	1 CNY = 15.2895 XPF	1 XPF = 0.0654 CNY
04 Apr 2024	1 CNY = 15.198 XPF	1 XPF = 0.0658 CNY
05 Apr 2024	1 CNY = 15.2146 XPF	1 XPF = 0.0657 CNY
06 Apr 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
07 Apr 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
08 Apr 2024	1 CNY = 15.2403 XPF	1 XPF = 0.0656 CNY
09 Apr 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
10 Apr 2024	1 CNY = 15.184 XPF	1 XPF = 0.0659 CNY
11 Apr 2024	1 CNY = 15.3652 XPF	1 XPF = 0.0651 CNY
12 Apr 2024	1 CNY = 15.4812 XPF	1 XPF = 0.0646 CNY
13 Apr 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
14 Apr 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
15 Apr 2024	1 CNY = 15.4711 XPF	1 XPF = 0.0646 CNY
16 Apr 2024	1 CNY = 15.4934 XPF	1 XPF = 0.0645 CNY
17 Apr 2024	1 CNY = 15.4947 XPF	1 XPF = 0.0645 CNY
18 Apr 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
19 Apr 2024	1 CNY = 15.4644 XPF	1 XPF = 0.0647 CNY
20 Apr 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
21 Apr 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
22 Apr 2024	1 CNY = 15.4894 XPF	1 XPF = 0.0646 CNY
23 Apr 2024	1 CNY = 15.4301 XPF	1 XPF = 0.0648 CNY
24 Apr 2024	1 CNY = 15.4169 XPF	1 XPF = 0.0649 CNY
25 Apr 2024	1 CNY = 15.3634 XPF	1 XPF = 0.0651 CNY
26 Apr 2024	1 CNY = 15.3687 XPF	1 XPF = 0.0651 CNY
27 Apr 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
28 Apr 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
29 Apr 2024	1 CNY = 15.3716 XPF	1 XPF = 0.0651 CNY
30 Apr 2024	1 CNY = 15.3724 XPF	1 XPF = 0.0651 CNY

May 2024

Date	CNY-XPF	XPF-CNY
01 May 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
02 May 2024	1 CNY = 15.4073 XPF	1 XPF = 0.0649 CNY
03 May 2024	1 CNY = 15.3419 XPF	1 XPF = 0.0652 CNY
04 May 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
05 May 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
06 May 2024	1 CNY = 15.3466 XPF	1 XPF = 0.0652 CNY
07 May 2024	1 CNY = 15.3532 XPF	1 XPF = 0.0651 CNY
08 May 2024	1 CNY = 15.3703 XPF	1 XPF = 0.0651 CNY
09 May 2024	1 CNY = 15.3879 XPF	1 XPF = 0.065 CNY
10 May 2024	1 CNY = 15.3212 XPF	1 XPF = 0.0653 CNY
11 May 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
12 May 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
13 May 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
14 May 2024	1 CNY = 15.2755 XPF	1 XPF = 0.0655 CNY
15 May 2024	1 CNY = 15.2584 XPF	1 XPF = 0.0655 CNY
16 May 2024	1 CNY = 15.2126 XPF	1 XPF = 0.0657 CNY
17 May 2024	1 CNY = 15.2309 XPF	1 XPF = 0.0657 CNY
18 May 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
19 May 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
20 May 2024	1 CNY = 15.194 XPF	1 XPF = 0.0658 CNY
21 May 2024	1 CNY = 15.3323 XPF	1 XPF = 0.0652 CNY
22 May 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
23 May 2024	1 CNY = 15.1773 XPF	1 XPF = 0.0659 CNY
24 May 2024	1 CNY = 15.1979 XPF	1 XPF = 0.0658 CNY
25 May 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
26 May 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
27 May 2024	1 CNY = 15.1952 XPF	1 XPF = 0.0658 CNY
28 May 2024	1 CNY = 15.1427 XPF	1 XPF = 0.066 CNY
29 May 2024	1 CNY = 15.1732 XPF	1 XPF = 0.0659 CNY
30 May 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
31 May 2024	1 CNY = 15.2002 XPF	1 XPF = 0.0658 CNY

Jun 2024

Date	CNY-XPF	XPF-CNY
01 Jun 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
02 Jun 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
03 Jun 2024	1 CNY = 15.1987 XPF	1 XPF = 0.0658 CNY
04 Jun 2024	1 CNY = 15.1595 XPF	1 XPF = 0.066 CNY
05 Jun 2024	1 CNY = 15.144 XPF	1 XPF = 0.066 CNY
06 Jun 2024	1 CNY = 15.1576 XPF	1 XPF = 0.066 CNY
07 Jun 2024	1 CNY = 15.125 XPF	1 XPF = 0.0661 CNY
08 Jun 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
09 Jun 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
10 Jun 2024	1 CNY = 15.3069 XPF	1 XPF = 0.0653 CNY
11 Jun 2024	1 CNY = 15.344 XPF	1 XPF = 0.0652 CNY
12 Jun 2024	1 CNY = 15.2945 XPF	1 XPF = 0.0654 CNY
13 Jun 2024	1 CNY = 15.2568 XPF	1 XPF = 0.0655 CNY
14 Jun 2024	1 CNY = 15.3915 XPF	1 XPF = 0.065 CNY
15 Jun 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
16 Jun 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
17 Jun 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
18 Jun 2024	1 CNY = 15.352 XPF	1 XPF = 0.0651 CNY
19 Jun 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
20 Jun 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
21 Jun 2024	1 CNY = 15.3774 XPF	1 XPF = 0.065 CNY
22 Jun 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
23 Jun 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
24 Jun 2024	1 CNY = 15.3218 XPF	1 XPF = 0.0653 CNY
25 Jun 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
26 Jun 2024	1 CNY = 15.3685 XPF	1 XPF = 0.0651 CNY
27 Jun 2024	1 CNY = 15.3471 XPF	1 XPF = 0.0652 CNY
28 Jun 2024	1 CNY = 15.3511 XPF	1 XPF = 0.0651 CNY
29 Jun 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY
30 Jun 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY

Jul 2024

Date	CNY-XPF	XPF-CNY
01 Jul 2024	1 CNY = 15.2825 XPF	1 XPF = 0.0654 CNY
02 Jul 2024	1 CNY = 15.2952 XPF	1 XPF = 0.0654 CNY
03 Jul 2024	1 CNY = 15.253 XPF	1 XPF = 0.0656 CNY
04 Jul 2024	1 CNY = 15.2005 XPF	1 XPF = 0.0658 CNY
05 Jul 2024	1 CNY = 15.1706 XPF	1 XPF = 0.0659 CNY
06 Jul 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
07 Jul 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
08 Jul 2024	1 CNY = 15.1482 XPF	1 XPF = 0.066 CNY
09 Jul 2024	1 CNY = 15.1731 XPF	1 XPF = 0.0659 CNY
10 Jul 2024	1 CNY = 15.1513 XPF	1 XPF = 0.066 CNY
11 Jul 2024	1 CNY = 15.1317 XPF	1 XPF = 0.0661 CNY
12 Jul 2024	1 CNY = 15.1082 XPF	1 XPF = 0.0662 CNY
13 Jul 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
14 Jul 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
15 Jul 2024	1 CNY = 15.0629 XPF	1 XPF = 0.0664 CNY
16 Jul 2024	1 CNY = 15.1988 XPF	1 XPF = 0.0658 CNY
17 Jul 2024	1 CNY = 15.0305 XPF	1 XPF = 0.0665 CNY
18 Jul 2024	1 CNY = 15.0435 XPF	1 XPF = 0.0665 CNY
19 Jul 2024	1 CNY = 15.0746 XPF	1 XPF = 0.0663 CNY
20 Jul 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
21 Jul 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
22 Jul 2024	1 CNY = 15.0717 XPF	1 XPF = 0.0663 CNY
23 Jul 2024	1 CNY = 15.1032 XPF	1 XPF = 0.0662 CNY
24 Jul 2024	1 CNY = 15.1172 XPF	1 XPF = 0.0661 CNY
25 Jul 2024	1 CNY = 15.2344 XPF	1 XPF = 0.0656 CNY
26 Jul 2024	1 CNY = 15.1531 XPF	1 XPF = 0.066 CNY
27 Jul 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
28 Jul 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
29 Jul 2024	1 CNY = 15.1982 XPF	1 XPF = 0.0658 CNY
30 Jul 2024	1 CNY = 15.2075 XPF	1 XPF = 0.0658 CNY
31 Jul 2024	1 CNY = 15.2577 XPF	1 XPF = 0.0655 CNY

Aug 2024

Date	CNY-XPF	XPF-CNY
01 Aug 2024	1 CNY = 15.2591 XPF	1 XPF = 0.0655 CNY
02 Aug 2024	1 CNY = 15.2892 XPF	1 XPF = 0.0654 CNY
03 Aug 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
04 Aug 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
05 Aug 2024	1 CNY = 15.2391 XPF	1 XPF = 0.0656 CNY
06 Aug 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
07 Aug 2024	1 CNY = 15.2163 XPF	1 XPF = 0.0657 CNY
08 Aug 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
09 Aug 2024	1 CNY = 15.2433 XPF	1 XPF = 0.0656 CNY
10 Aug 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
11 Aug 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
12 Aug 2024	1 CNY = 15.217 XPF	1 XPF = 0.0657 CNY
13 Aug 2024	1 CNY = 15.2416 XPF	1 XPF = 0.0656 CNY
14 Aug 2024	1 CNY = 15.136 XPF	1 XPF = 0.0661 CNY
15 Aug 2024	1 CNY = 15.1501 XPF	1 XPF = 0.066 CNY
16 Aug 2024	1 CNY = 15.1572 XPF	1 XPF = 0.066 CNY
17 Aug 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
18 Aug 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
19 Aug 2024	1 CNY = 15.1451 XPF	1 XPF = 0.066 CNY
20 Aug 2024	1 CNY = 15.0515 XPF	1 XPF = 0.0664 CNY
21 Aug 2024	1 CNY = 15.0442 XPF	1 XPF = 0.0665 CNY
22 Aug 2024	1 CNY = 15.0128 XPF	1 XPF = 0.0666 CNY
23 Aug 2024	1 CNY = 15.0336 XPF	1 XPF = 0.0665 CNY
24 Aug 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
25 Aug 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
26 Aug 2024	1 CNY = 15.0064 XPF	1 XPF = 0.0666 CNY
27 Aug 2024	1 CNY = 15.005 XPF	1 XPF = 0.0666 CNY
28 Aug 2024	1 CNY = 15.0565 XPF	1 XPF = 0.0664 CNY
29 Aug 2024	1 CNY = 15.1632 XPF	1 XPF = 0.0659 CNY
30 Aug 2024	1 CNY = 15.1858 XPF	1 XPF = 0.0659 CNY
31 Aug 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY

Sep 2024

Date	CNY-XPF	XPF-CNY
01 Sep 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY
02 Sep 2024	1 CNY = 15.1696 XPF	1 XPF = 0.0659 CNY
03 Sep 2024	1 CNY = 15.174 XPF	1 XPF = 0.0659 CNY
04 Sep 2024	1 CNY = 15.1755 XPF	1 XPF = 0.0659 CNY
05 Sep 2024	1 CNY = 15.1497 XPF	1 XPF = 0.066 CNY
06 Sep 2024	1 CNY = 15.1709 XPF	1 XPF = 0.0659 CNY
07 Sep 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
08 Sep 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
09 Sep 2024	1 CNY = 15.1852 XPF	1 XPF = 0.0659 CNY
10 Sep 2024	1 CNY = 15.1933 XPF	1 XPF = 0.0658 CNY
11 Sep 2024	1 CNY = 15.1937 XPF	1 XPF = 0.0658 CNY
12 Sep 2024	1 CNY = 15.2178 XPF	1 XPF = 0.0657 CNY
13 Sep 2024	1 CNY = 15.1723 XPF	1 XPF = 0.0659 CNY
14 Sep 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
15 Sep 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
16 Sep 2024	1 CNY = 15.1174 XPF	1 XPF = 0.0661 CNY
17 Sep 2024	1 CNY = 15.102 XPF	1 XPF = 0.0662 CNY
18 Sep 2024	1 CNY = 15.1425 XPF	1 XPF = 0.066 CNY
19 Sep 2024	1 CNY = 15.1397 XPF	1 XPF = 0.0661 CNY
20 Sep 2024	1 CNY = 15.1476 XPF	1 XPF = 0.066 CNY
21 Sep 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
22 Sep 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
23 Sep 2024	1 CNY = 15.2181 XPF	1 XPF = 0.0657 CNY
24 Sep 2024	1 CNY = 15.2366 XPF	1 XPF = 0.0656 CNY
25 Sep 2024	1 CNY = 15.1615 XPF	1 XPF = 0.066 CNY
26 Sep 2024	1 CNY = 15.2491 XPF	1 XPF = 0.0656 CNY
27 Sep 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
28 Sep 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
29 Sep 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
30 Sep 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY

Oct 2024

Date	CNY-XPF	XPF-CNY
01 Oct 2024	1 CNY = 15.3207 XPF	1 XPF = 0.0653 CNY
02 Oct 2024	1 CNY = 15.31 XPF	1 XPF = 0.0653 CNY
03 Oct 2024	1 CNY = 15.3446 XPF	1 XPF = 0.0652 CNY
04 Oct 2024	1 CNY = 15.3506 XPF	1 XPF = 0.0651 CNY
05 Oct 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
06 Oct 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
07 Oct 2024	1 CNY = 15.4809 XPF	1 XPF = 0.0646 CNY
08 Oct 2024	1 CNY = 15.4093 XPF	1 XPF = 0.0649 CNY
09 Oct 2024	1 CNY = 15.4118 XPF	1 XPF = 0.0649 CNY
10 Oct 2024	1 CNY = 15.4202 XPF	1 XPF = 0.0648 CNY
11 Oct 2024	1 CNY = 15.4402 XPF	1 XPF = 0.0648 CNY
12 Oct 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
13 Oct 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
14 Oct 2024	1 CNY = 15.4322 XPF	1 XPF = 0.0648 CNY
15 Oct 2024	1 CNY = 15.3813 XPF	1 XPF = 0.065 CNY
16 Oct 2024	1 CNY = 15.3938 XPF	1 XPF = 0.065 CNY
17 Oct 2024	1 CNY = 15.427 XPF	1 XPF = 0.0648 CNY
18 Oct 2024	1 CNY = 15.48 XPF	1 XPF = 0.0646 CNY
19 Oct 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
20 Oct 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
21 Oct 2024	1 CNY = 15.454 XPF	1 XPF = 0.0647 CNY
22 Oct 2024	1 CNY = 15.4888 XPF	1 XPF = 0.0646 CNY
23 Oct 2024	1 CNY = 15.5495 XPF	1 XPF = 0.0643 CNY
24 Oct 2024	1 CNY = 15.5277 XPF	1 XPF = 0.0644 CNY
25 Oct 2024	1 CNY = 15.4756 XPF	1 XPF = 0.0646 CNY
26 Oct 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
27 Oct 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
28 Oct 2024	1 CNY = 15.4762 XPF	1 XPF = 0.0646 CNY
29 Oct 2024	1 CNY = 15.5195 XPF	1 XPF = 0.0644 CNY
30 Oct 2024	1 CNY = 15.4897 XPF	1 XPF = 0.0646 CNY
31 Oct 2024	1 CNY = 15.4151 XPF	1 XPF = 0.0649 CNY

Nov 2024

Date	CNY-XPF	XPF-CNY
01 Nov 2024	1 CNY = 15.4278 XPF	1 XPF = 0.0648 CNY
02 Nov 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
03 Nov 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
04 Nov 2024	1 CNY = 15.4227 XPF	1 XPF = 0.0648 CNY
05 Nov 2024	1 CNY = 15.4196 XPF	1 XPF = 0.0649 CNY
06 Nov 2024	1 CNY = 15.5318 XPF	1 XPF = 0.0644 CNY
07 Nov 2024	1 CNY = 15.4637 XPF	1 XPF = 0.0647 CNY
08 Nov 2024	1 CNY = 15.4581 XPF	1 XPF = 0.0647 CNY
09 Nov 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
10 Nov 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
11 Nov 2024	1 CNY = 15.5544 XPF	1 XPF = 0.0643 CNY
12 Nov 2024	1 CNY = 15.5436 XPF	1 XPF = 0.0643 CNY
13 Nov 2024	1 CNY = 15.5748 XPF	1 XPF = 0.0642 CNY
14 Nov 2024	1 CNY = 15.6429 XPF	1 XPF = 0.0639 CNY
15 Nov 2024	1 CNY = 15.5881 XPF	1 XPF = 0.0642 CNY
16 Nov 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
17 Nov 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
18 Nov 2024	1 CNY = 15.6144 XPF	1 XPF = 0.064 CNY
19 Nov 2024	1 CNY = 15.5811 XPF	1 XPF = 0.0642 CNY
20 Nov 2024	1 CNY = 15.595 XPF	1 XPF = 0.0641 CNY
21 Nov 2024	1 CNY = 15.6587 XPF	1 XPF = 0.0639 CNY
22 Nov 2024	1 CNY = 15.8077 XPF	1 XPF = 0.0633 CNY
23 Nov 2024	1 CNY = 15.8139 XPF	1 XPF = 0.0632 CNY
24 Nov 2024	1 CNY = 15.8139 XPF	1 XPF = 0.0632 CNY
25 Nov 2024	1 CNY = 15.686 XPF	1 XPF = 0.0638 CNY
26 Nov 2024	1 CNY = 15.6287 XPF	1 XPF = 0.064 CNY
27 Nov 2024	1 CNY = 15.6718 XPF	1 XPF = 0.0638 CNY
28 Nov 2024	1 CNY = 15.611 XPF	1 XPF = 0.0641 CNY
29 Nov 2024	1 CNY = 15.6028 XPF	1 XPF = 0.0641 CNY
30 Nov 2024	1 CNY = 15.5762 XPF	1 XPF = 0.0642 CNY

Dec 2024

Date	CNY-XPF	XPF-CNY
01 Dec 2024	1 CNY = 15.5762 XPF	1 XPF = 0.0642 CNY
02 Dec 2024	1 CNY = 15.6127 XPF	1 XPF = 0.0641 CNY
03 Dec 2024	1 CNY = 15.578 XPF	1 XPF = 0.0642 CNY
04 Dec 2024	1 CNY = 15.6432 XPF	1 XPF = 0.0639 CNY
05 Dec 2024	1 CNY = 15.5876 XPF	1 XPF = 0.0642 CNY
06 Dec 2024	1 CNY = 15.5213 XPF	1 XPF = 0.0644 CNY
07 Dec 2024	1 CNY = 15.5199 XPF	1 XPF = 0.0644 CNY
08 Dec 2024	1 CNY = 15.5199 XPF	1 XPF = 0.0644 CNY
09 Dec 2024	1 CNY = 15.5465 XPF	1 XPF = 0.0643 CNY
10 Dec 2024	1 CNY = 15.6221 XPF	1 XPF = 0.064 CNY
11 Dec 2024	1 CNY = 15.643 XPF	1 XPF = 0.0639 CNY
12 Dec 2024	1 CNY = 15.6364 XPF	1 XPF = 0.064 CNY
13 Dec 2024	1 CNY = 15.6232 XPF	1 XPF = 0.064 CNY
14 Dec 2024	1 CNY = 15.6125 XPF	1 XPF = 0.0641 CNY
15 Dec 2024	1 CNY = 15.6125 XPF	1 XPF = 0.0641 CNY
16 Dec 2024	1 CNY = 15.6158 XPF	1 XPF = 0.064 CNY
17 Dec 2024	1 CNY = 15.6092 XPF	1 XPF = 0.0641 CNY
18 Dec 2024	1 CNY = 15.6052 XPF	1 XPF = 0.0641 CNY
19 Dec 2024	1 CNY = 15.721 XPF	1 XPF = 0.0636 CNY
20 Dec 2024	1 CNY = 15.7309 XPF	1 XPF = 0.0636 CNY
21 Dec 2024	1 CNY = 15.6802 XPF	1 XPF = 0.0638 CNY
22 Dec 2024	1 CNY = 15.6802 XPF	1 XPF = 0.0638 CNY

CNY-XPF and XPF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News