> CNY-XOF and XOF-CNY exchange rates - 2025

CNY-XOF and XOF-CNY exchange rates - 2025

CNY-XOF and XOF-CNY exchange rates

Check below the exchange rates for CNY-XOF and XOF-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 84.629 XOF

1 XOF = 0.0118 CNY

1Y 2Y 3Y

CNY to XOFXOF to CNY

Jan 2025

Date	CNY-XOF	XOF-CNY
01 Jan 2025	1 CNY = 85.9587 XOF	1 XOF = 0.0116 CNY
02 Jan 2025	1 CNY = 86.9817 XOF	1 XOF = 0.0115 CNY
03 Jan 2025	1 CNY = 87.0611 XOF	1 XOF = 0.0115 CNY
04 Jan 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
05 Jan 2025	1 CNY = 86.8721 XOF	1 XOF = 0.0115 CNY
06 Jan 2025	1 CNY = 86.1033 XOF	1 XOF = 0.0116 CNY
07 Jan 2025	1 CNY = 86.0165 XOF	1 XOF = 0.0116 CNY
08 Jan 2025	1 CNY = 86.9793 XOF	1 XOF = 0.0115 CNY
09 Jan 2025	1 CNY = 86.8387 XOF	1 XOF = 0.0115 CNY
10 Jan 2025	1 CNY = 86.84 XOF	1 XOF = 0.0115 CNY
11 Jan 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
12 Jan 2025	1 CNY = 87.2192 XOF	1 XOF = 0.0115 CNY
13 Jan 2025	1 CNY = 87.7792 XOF	1 XOF = 0.0114 CNY
14 Jan 2025	1 CNY = 87.3572 XOF	1 XOF = 0.0114 CNY
15 Jan 2025	1 CNY = 86.842 XOF	1 XOF = 0.0115 CNY
16 Jan 2025	1 CNY = 87 XOF	1 XOF = 0.0115 CNY
17 Jan 2025	1 CNY = 86.858 XOF	1 XOF = 0.0115 CNY
18 Jan 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
19 Jan 2025	1 CNY = 86.8953 XOF	1 XOF = 0.0115 CNY
20 Jan 2025	1 CNY = 87.1447 XOF	1 XOF = 0.0115 CNY
21 Jan 2025	1 CNY = 86.6224 XOF	1 XOF = 0.0115 CNY
22 Jan 2025	1 CNY = 86.6632 XOF	1 XOF = 0.0115 CNY
23 Jan 2025	1 CNY = 86.5591 XOF	1 XOF = 0.0116 CNY
24 Jan 2025	1 CNY = 86.3499 XOF	1 XOF = 0.0116 CNY
25 Jan 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
26 Jan 2025	1 CNY = 86.1934 XOF	1 XOF = 0.0116 CNY
27 Jan 2025	1 CNY = 86.0456 XOF	1 XOF = 0.0116 CNY
28 Jan 2025	1 CNY = 86.8632 XOF	1 XOF = 0.0115 CNY
29 Jan 2025	1 CNY = 87.0265 XOF	1 XOF = 0.0115 CNY
30 Jan 2025	1 CNY = 87.989 XOF	1 XOF = 0.0114 CNY
31 Jan 2025	1 CNY = 87.9217 XOF	1 XOF = 0.0114 CNY

Feb 2025

Date	CNY-XOF	XOF-CNY
01 Feb 2025	1 CNY = 87.9315 XOF	1 XOF = 0.0114 CNY
02 Feb 2025	1 CNY = 88.0795 XOF	1 XOF = 0.0114 CNY
03 Feb 2025	1 CNY = 88.8303 XOF	1 XOF = 0.0113 CNY
04 Feb 2025	1 CNY = 88.3931 XOF	1 XOF = 0.0113 CNY
05 Feb 2025	1 CNY = 86.6322 XOF	1 XOF = 0.0115 CNY
06 Feb 2025	1 CNY = 86.8555 XOF	1 XOF = 0.0115 CNY
07 Feb 2025	1 CNY = 86.7383 XOF	1 XOF = 0.0115 CNY
08 Feb 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
09 Feb 2025	1 CNY = 87.0858 XOF	1 XOF = 0.0115 CNY
10 Feb 2025	1 CNY = 87.0709 XOF	1 XOF = 0.0115 CNY
11 Feb 2025	1 CNY = 86.9691 XOF	1 XOF = 0.0115 CNY
12 Feb 2025	1 CNY = 86.5036 XOF	1 XOF = 0.0116 CNY
13 Feb 2025	1 CNY = 86.292 XOF	1 XOF = 0.0116 CNY
14 Feb 2025	1 CNY = 85.9932 XOF	1 XOF = 0.0116 CNY
15 Feb 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
16 Feb 2025	1 CNY = 86.1327 XOF	1 XOF = 0.0116 CNY
17 Feb 2025	1 CNY = 86.2733 XOF	1 XOF = 0.0116 CNY
18 Feb 2025	1 CNY = 86.4935 XOF	1 XOF = 0.0116 CNY
19 Feb 2025	1 CNY = 86.3994 XOF	1 XOF = 0.0116 CNY
20 Feb 2025	1 CNY = 86.5488 XOF	1 XOF = 0.0116 CNY
21 Feb 2025	1 CNY = 86.3925 XOF	1 XOF = 0.0116 CNY
22 Feb 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
23 Feb 2025	1 CNY = 86.4401 XOF	1 XOF = 0.0116 CNY
24 Feb 2025	1 CNY = 86.3927 XOF	1 XOF = 0.0116 CNY
25 Feb 2025	1 CNY = 86.2119 XOF	1 XOF = 0.0116 CNY
26 Feb 2025	1 CNY = 86.2152 XOF	1 XOF = 0.0116 CNY
27 Feb 2025	1 CNY = 86.0288 XOF	1 XOF = 0.0116 CNY
28 Feb 2025	1 CNY = 86.45 XOF	1 XOF = 0.0116 CNY

Mar 2025

Date	CNY-XOF	XOF-CNY
01 Mar 2025	1 CNY = 86.5624 XOF	1 XOF = 0.0116 CNY
02 Mar 2025	1 CNY = 86.7804 XOF	1 XOF = 0.0115 CNY
03 Mar 2025	1 CNY = 86.8319 XOF	1 XOF = 0.0115 CNY
04 Mar 2025	1 CNY = 85.3909 XOF	1 XOF = 0.0117 CNY
05 Mar 2025	1 CNY = 84.4208 XOF	1 XOF = 0.0118 CNY
06 Mar 2025	1 CNY = 83.7718 XOF	1 XOF = 0.0119 CNY
07 Mar 2025	1 CNY = 83.42 XOF	1 XOF = 0.012 CNY
08 Mar 2025	1 CNY = 83.5165 XOF	1 XOF = 0.012 CNY
09 Mar 2025	1 CNY = 83.6744 XOF	1 XOF = 0.012 CNY
10 Mar 2025	1 CNY = 83.7058 XOF	1 XOF = 0.0119 CNY
11 Mar 2025	1 CNY = 83.3693 XOF	1 XOF = 0.012 CNY
12 Mar 2025	1 CNY = 82.9376 XOF	1 XOF = 0.0121 CNY
13 Mar 2025	1 CNY = 83.4699 XOF	1 XOF = 0.012 CNY
14 Mar 2025	1 CNY = 83.4574 XOF	1 XOF = 0.012 CNY
15 Mar 2025	1 CNY = 82.9743 XOF	1 XOF = 0.0121 CNY
16 Mar 2025	1 CNY = 83.2231 XOF	1 XOF = 0.012 CNY
17 Mar 2025	1 CNY = 83.1559 XOF	1 XOF = 0.012 CNY
18 Mar 2025	1 CNY = 83.0286 XOF	1 XOF = 0.012 CNY
19 Mar 2025	1 CNY = 83.0487 XOF	1 XOF = 0.012 CNY
20 Mar 2025	1 CNY = 83.403 XOF	1 XOF = 0.012 CNY
21 Mar 2025	1 CNY = 83.4314 XOF	1 XOF = 0.012 CNY
22 Mar 2025	1 CNY = 83.1866 XOF	1 XOF = 0.012 CNY
23 Mar 2025	1 CNY = 83.4871 XOF	1 XOF = 0.012 CNY
24 Mar 2025	1 CNY = 83.6574 XOF	1 XOF = 0.012 CNY
25 Mar 2025	1 CNY = 83.7719 XOF	1 XOF = 0.0119 CNY
26 Mar 2025	1 CNY = 83.7969 XOF	1 XOF = 0.0119 CNY
27 Mar 2025	1 CNY = 83.744 XOF	1 XOF = 0.0119 CNY
28 Mar 2025	1 CNY = 83.8341 XOF	1 XOF = 0.0119 CNY
29 Mar 2025	1 CNY = 83.4374 XOF	1 XOF = 0.012 CNY
30 Mar 2025	1 CNY = 83.2512 XOF	1 XOF = 0.012 CNY
31 Mar 2025	1 CNY = 83.4742 XOF	1 XOF = 0.012 CNY

Apr 2025

Date	CNY-XOF	XOF-CNY
01 Apr 2025	1 CNY = 83.5237 XOF	1 XOF = 0.012 CNY
02 Apr 2025	1 CNY = 83.5556 XOF	1 XOF = 0.012 CNY
03 Apr 2025	1 CNY = 83.039 XOF	1 XOF = 0.012 CNY
04 Apr 2025	1 CNY = 81.4897 XOF	1 XOF = 0.0123 CNY
05 Apr 2025	1 CNY = 82.1754 XOF	1 XOF = 0.0122 CNY
06 Apr 2025	1 CNY = 82.1754 XOF	1 XOF = 0.0122 CNY
07 Apr 2025	1 CNY = 82.2369 XOF	1 XOF = 0.0122 CNY
08 Apr 2025	1 CNY = 82.2214 XOF	1 XOF = 0.0122 CNY
09 Apr 2025	1 CNY = 80.9447 XOF	1 XOF = 0.0124 CNY
10 Apr 2025	1 CNY = 80.8345 XOF	1 XOF = 0.0124 CNY
11 Apr 2025	1 CNY = 80.1237 XOF	1 XOF = 0.0125 CNY
12 Apr 2025	1 CNY = 79.1817 XOF	1 XOF = 0.0126 CNY
13 Apr 2025	1 CNY = 79.1956 XOF	1 XOF = 0.0126 CNY
14 Apr 2025	1 CNY = 79.2122 XOF	1 XOF = 0.0126 CNY
15 Apr 2025	1 CNY = 78.7558 XOF	1 XOF = 0.0127 CNY
16 Apr 2025	1 CNY = 79.0877 XOF	1 XOF = 0.0126 CNY
17 Apr 2025	1 CNY = 78.5337 XOF	1 XOF = 0.0127 CNY
18 Apr 2025	1 CNY = 79.3037 XOF	1 XOF = 0.0126 CNY
19 Apr 2025	1 CNY = 78.725 XOF	1 XOF = 0.0127 CNY
20 Apr 2025	1 CNY = 78.725 XOF	1 XOF = 0.0127 CNY
21 Apr 2025	1 CNY = 78.7474 XOF	1 XOF = 0.0127 CNY
22 Apr 2025	1 CNY = 78.2076 XOF	1 XOF = 0.0128 CNY
23 Apr 2025	1 CNY = 78.6643 XOF	1 XOF = 0.0127 CNY
24 Apr 2025	1 CNY = 78.9372 XOF	1 XOF = 0.0127 CNY

CNY-XOF and XOF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News