> CNY-XOF and XOF-CNY exchange rates - 2024

CNY-XOF and XOF-CNY exchange rates - 2024

CNY-XOF and XOF-CNY exchange rates

Check below the exchange rates for CNY-XOF and XOF-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 84.2812 XOF

1 XOF = 0.0119 CNY

1Y 2Y 3Y

CNY to XOFXOF to CNY

Jan 2024

Date	CNY-XOF	XOF-CNY
01 Jan 2024	1 CNY = 83.8963 XOF	1 XOF = 0.0119 CNY
02 Jan 2024	1 CNY = 83.7379 XOF	1 XOF = 0.0119 CNY
03 Jan 2024	1 CNY = 84.5033 XOF	1 XOF = 0.0118 CNY
04 Jan 2024	1 CNY = 84.3513 XOF	1 XOF = 0.0119 CNY
05 Jan 2024	1 CNY = 84.5673 XOF	1 XOF = 0.0118 CNY
06 Jan 2024	1 CNY = 84.2777 XOF	1 XOF = 0.0119 CNY
07 Jan 2024	1 CNY = 84.2777 XOF	1 XOF = 0.0119 CNY
08 Jan 2024	1 CNY = 84.3517 XOF	1 XOF = 0.0119 CNY
09 Jan 2024	1 CNY = 84.3875 XOF	1 XOF = 0.0119 CNY
10 Jan 2024	1 CNY = 83.5805 XOF	1 XOF = 0.012 CNY
11 Jan 2024	1 CNY = 84.2282 XOF	1 XOF = 0.0119 CNY
12 Jan 2024	1 CNY = 84.2918 XOF	1 XOF = 0.0119 CNY
13 Jan 2024	1 CNY = 84.128 XOF	1 XOF = 0.0119 CNY
14 Jan 2024	1 CNY = 84.128 XOF	1 XOF = 0.0119 CNY
15 Jan 2024	1 CNY = 84.2184 XOF	1 XOF = 0.0119 CNY
16 Jan 2024	1 CNY = 84.5047 XOF	1 XOF = 0.0118 CNY
17 Jan 2024	1 CNY = 84.6185 XOF	1 XOF = 0.0118 CNY
18 Jan 2024	1 CNY = 84.5755 XOF	1 XOF = 0.0118 CNY
19 Jan 2024	1 CNY = 84.7606 XOF	1 XOF = 0.0118 CNY
20 Jan 2024	1 CNY = 84.4362 XOF	1 XOF = 0.0118 CNY
21 Jan 2024	1 CNY = 84.4362 XOF	1 XOF = 0.0118 CNY
22 Jan 2024	1 CNY = 83.6957 XOF	1 XOF = 0.0119 CNY
23 Jan 2024	1 CNY = 85.0839 XOF	1 XOF = 0.0118 CNY
24 Jan 2024	1 CNY = 85.1558 XOF	1 XOF = 0.0117 CNY
25 Jan 2024	1 CNY = 84.9757 XOF	1 XOF = 0.0118 CNY
26 Jan 2024	1 CNY = 85.0966 XOF	1 XOF = 0.0118 CNY
27 Jan 2024	1 CNY = 85.0776 XOF	1 XOF = 0.0118 CNY
28 Jan 2024	1 CNY = 85.0776 XOF	1 XOF = 0.0118 CNY
29 Jan 2024	1 CNY = 84.3768 XOF	1 XOF = 0.0119 CNY
30 Jan 2024	1 CNY = 85.1702 XOF	1 XOF = 0.0117 CNY
31 Jan 2024	1 CNY = 85.2296 XOF	1 XOF = 0.0117 CNY

Feb 2024

Date	CNY-XOF	XOF-CNY
01 Feb 2024	1 CNY = 85.408 XOF	1 XOF = 0.0117 CNY
02 Feb 2024	1 CNY = 84.8706 XOF	1 XOF = 0.0118 CNY
03 Feb 2024	1 CNY = 84.5197 XOF	1 XOF = 0.0118 CNY
04 Feb 2024	1 CNY = 84.5197 XOF	1 XOF = 0.0118 CNY
05 Feb 2024	1 CNY = 85.721 XOF	1 XOF = 0.0117 CNY
06 Feb 2024	1 CNY = 86.0472 XOF	1 XOF = 0.0116 CNY
07 Feb 2024	1 CNY = 85.6113 XOF	1 XOF = 0.0117 CNY
08 Feb 2024	1 CNY = 85.6426 XOF	1 XOF = 0.0117 CNY
09 Feb 2024	1 CNY = 85.486 XOF	1 XOF = 0.0117 CNY
10 Feb 2024	1 CNY = 84.7321 XOF	1 XOF = 0.0118 CNY
11 Feb 2024	1 CNY = 84.7321 XOF	1 XOF = 0.0118 CNY
12 Feb 2024	1 CNY = 84.6606 XOF	1 XOF = 0.0118 CNY
13 Feb 2024	1 CNY = 84.6433 XOF	1 XOF = 0.0118 CNY
14 Feb 2024	1 CNY = 85.3077 XOF	1 XOF = 0.0117 CNY
15 Feb 2024	1 CNY = 85.2434 XOF	1 XOF = 0.0117 CNY
16 Feb 2024	1 CNY = 84.9724 XOF	1 XOF = 0.0118 CNY
17 Feb 2024	1 CNY = 85.679 XOF	1 XOF = 0.0117 CNY
18 Feb 2024	1 CNY = 85.4873 XOF	1 XOF = 0.0117 CNY
19 Feb 2024	1 CNY = 84.5398 XOF	1 XOF = 0.0118 CNY
20 Feb 2024	1 CNY = 84.4301 XOF	1 XOF = 0.0118 CNY
21 Feb 2024	1 CNY = 84.4614 XOF	1 XOF = 0.0118 CNY
22 Feb 2024	1 CNY = 84.0365 XOF	1 XOF = 0.0119 CNY
23 Feb 2024	1 CNY = 84.1945 XOF	1 XOF = 0.0119 CNY
24 Feb 2024	1 CNY = 84.1262 XOF	1 XOF = 0.0119 CNY
25 Feb 2024	1 CNY = 84.1262 XOF	1 XOF = 0.0119 CNY
26 Feb 2024	1 CNY = 83.9739 XOF	1 XOF = 0.0119 CNY
27 Feb 2024	1 CNY = 83.9069 XOF	1 XOF = 0.0119 CNY
28 Feb 2024	1 CNY = 84.2381 XOF	1 XOF = 0.0119 CNY
29 Feb 2024	1 CNY = 84.1868 XOF	1 XOF = 0.0119 CNY

Mar 2024

Date	CNY-XOF	XOF-CNY
01 Mar 2024	1 CNY = 84.1891 XOF	1 XOF = 0.0119 CNY
02 Mar 2024	1 CNY = 83.9703 XOF	1 XOF = 0.0119 CNY
03 Mar 2024	1 CNY = 83.9703 XOF	1 XOF = 0.0119 CNY
04 Mar 2024	1 CNY = 83.9601 XOF	1 XOF = 0.0119 CNY
05 Mar 2024	1 CNY = 83.9997 XOF	1 XOF = 0.0119 CNY
06 Mar 2024	1 CNY = 83.7743 XOF	1 XOF = 0.0119 CNY
07 Mar 2024	1 CNY = 83.6356 XOF	1 XOF = 0.012 CNY
08 Mar 2024	1 CNY = 83.469 XOF	1 XOF = 0.012 CNY
09 Mar 2024	1 CNY = 83.395 XOF	1 XOF = 0.012 CNY
10 Mar 2024	1 CNY = 83.395 XOF	1 XOF = 0.012 CNY
11 Mar 2024	1 CNY = 83.4804 XOF	1 XOF = 0.012 CNY
12 Mar 2024	1 CNY = 83.6153 XOF	1 XOF = 0.012 CNY
13 Mar 2024	1 CNY = 83.3476 XOF	1 XOF = 0.012 CNY
14 Mar 2024	1 CNY = 83.389 XOF	1 XOF = 0.012 CNY
15 Mar 2024	1 CNY = 83.681 XOF	1 XOF = 0.012 CNY
16 Mar 2024	1 CNY = 83.7016 XOF	1 XOF = 0.0119 CNY
17 Mar 2024	1 CNY = 83.7016 XOF	1 XOF = 0.0119 CNY
18 Mar 2024	1 CNY = 83.5829 XOF	1 XOF = 0.012 CNY
19 Mar 2024	1 CNY = 83.9818 XOF	1 XOF = 0.0119 CNY
20 Mar 2024	1 CNY = 84.0517 XOF	1 XOF = 0.0119 CNY
21 Mar 2024	1 CNY = 83.5142 XOF	1 XOF = 0.012 CNY
22 Mar 2024	1 CNY = 83.8451 XOF	1 XOF = 0.0119 CNY
23 Mar 2024	1 CNY = 83.5182 XOF	1 XOF = 0.012 CNY
24 Mar 2024	1 CNY = 83.5182 XOF	1 XOF = 0.012 CNY
25 Mar 2024	1 CNY = 83.9899 XOF	1 XOF = 0.0119 CNY
26 Mar 2024	1 CNY = 83.7156 XOF	1 XOF = 0.0119 CNY
27 Mar 2024	1 CNY = 83.8831 XOF	1 XOF = 0.0119 CNY
28 Mar 2024	1 CNY = 84.1326 XOF	1 XOF = 0.0119 CNY
29 Mar 2024	1 CNY = 84.225 XOF	1 XOF = 0.0119 CNY
30 Mar 2024	1 CNY = 84.0972 XOF	1 XOF = 0.0119 CNY
31 Mar 2024	1 CNY = 84.0972 XOF	1 XOF = 0.0119 CNY

Apr 2024

Date	CNY-XOF	XOF-CNY
01 Apr 2024	1 CNY = 84.0673 XOF	1 XOF = 0.0119 CNY
02 Apr 2024	1 CNY = 84.3665 XOF	1 XOF = 0.0119 CNY
03 Apr 2024	1 CNY = 84.0743 XOF	1 XOF = 0.0119 CNY
04 Apr 2024	1 CNY = 83.4713 XOF	1 XOF = 0.012 CNY
05 Apr 2024	1 CNY = 83.6947 XOF	1 XOF = 0.0119 CNY
06 Apr 2024	1 CNY = 83.5897 XOF	1 XOF = 0.012 CNY
07 Apr 2024	1 CNY = 83.5897 XOF	1 XOF = 0.012 CNY
08 Apr 2024	1 CNY = 83.7608 XOF	1 XOF = 0.0119 CNY
09 Apr 2024	1 CNY = 83.4321 XOF	1 XOF = 0.012 CNY
10 Apr 2024	1 CNY = 83.5282 XOF	1 XOF = 0.012 CNY
11 Apr 2024	1 CNY = 84.4678 XOF	1 XOF = 0.0118 CNY
12 Apr 2024	1 CNY = 85.0831 XOF	1 XOF = 0.0118 CNY
13 Apr 2024	1 CNY = 84.7727 XOF	1 XOF = 0.0118 CNY
14 Apr 2024	1 CNY = 84.9275 XOF	1 XOF = 0.0118 CNY
15 Apr 2024	1 CNY = 84.986 XOF	1 XOF = 0.0118 CNY
16 Apr 2024	1 CNY = 85.2406 XOF	1 XOF = 0.0117 CNY
17 Apr 2024	1 CNY = 85.107 XOF	1 XOF = 0.0117 CNY
18 Apr 2024	1 CNY = 84.883 XOF	1 XOF = 0.0118 CNY
19 Apr 2024	1 CNY = 85.0845 XOF	1 XOF = 0.0118 CNY
20 Apr 2024	1 CNY = 84.911 XOF	1 XOF = 0.0118 CNY
21 Apr 2024	1 CNY = 84.911 XOF	1 XOF = 0.0118 CNY
22 Apr 2024	1 CNY = 85.1005 XOF	1 XOF = 0.0118 CNY
23 Apr 2024	1 CNY = 84.8517 XOF	1 XOF = 0.0118 CNY
24 Apr 2024	1 CNY = 84.7125 XOF	1 XOF = 0.0118 CNY
25 Apr 2024	1 CNY = 84.4101 XOF	1 XOF = 0.0118 CNY
26 Apr 2024	1 CNY = 84.3303 XOF	1 XOF = 0.0119 CNY
27 Apr 2024	1 CNY = 84.5914 XOF	1 XOF = 0.0118 CNY
28 Apr 2024	1 CNY = 84.5914 XOF	1 XOF = 0.0118 CNY
29 Apr 2024	1 CNY = 84.5053 XOF	1 XOF = 0.0118 CNY
30 Apr 2024	1 CNY = 84.4739 XOF	1 XOF = 0.0118 CNY

May 2024

Date	CNY-XOF	XOF-CNY
01 May 2024	1 CNY = 84.9016 XOF	1 XOF = 0.0118 CNY
02 May 2024	1 CNY = 84.6791 XOF	1 XOF = 0.0118 CNY
03 May 2024	1 CNY = 84.3354 XOF	1 XOF = 0.0119 CNY
04 May 2024	1 CNY = 84.1282 XOF	1 XOF = 0.0119 CNY
05 May 2024	1 CNY = 84.1282 XOF	1 XOF = 0.0119 CNY
06 May 2024	1 CNY = 84.4121 XOF	1 XOF = 0.0118 CNY
07 May 2024	1 CNY = 84.3932 XOF	1 XOF = 0.0118 CNY
08 May 2024	1 CNY = 84.4471 XOF	1 XOF = 0.0118 CNY
09 May 2024	1 CNY = 84.5763 XOF	1 XOF = 0.0118 CNY
10 May 2024	1 CNY = 84.2292 XOF	1 XOF = 0.0119 CNY
11 May 2024	1 CNY = 84.2071 XOF	1 XOF = 0.0119 CNY
12 May 2024	1 CNY = 84.1345 XOF	1 XOF = 0.0119 CNY
13 May 2024	1 CNY = 84.0595 XOF	1 XOF = 0.0119 CNY
14 May 2024	1 CNY = 83.9746 XOF	1 XOF = 0.0119 CNY
15 May 2024	1 CNY = 83.9112 XOF	1 XOF = 0.0119 CNY
16 May 2024	1 CNY = 83.5863 XOF	1 XOF = 0.012 CNY
17 May 2024	1 CNY = 83.7371 XOF	1 XOF = 0.0119 CNY
18 May 2024	1 CNY = 83.3428 XOF	1 XOF = 0.012 CNY
19 May 2024	1 CNY = 83.3428 XOF	1 XOF = 0.012 CNY
20 May 2024	1 CNY = 83.4763 XOF	1 XOF = 0.012 CNY
21 May 2024	1 CNY = 84.2745 XOF	1 XOF = 0.0119 CNY
22 May 2024	1 CNY = 84.0817 XOF	1 XOF = 0.0119 CNY
23 May 2024	1 CNY = 83.4809 XOF	1 XOF = 0.012 CNY
24 May 2024	1 CNY = 83.5923 XOF	1 XOF = 0.012 CNY
25 May 2024	1 CNY = 83.4535 XOF	1 XOF = 0.012 CNY
26 May 2024	1 CNY = 83.4535 XOF	1 XOF = 0.012 CNY
27 May 2024	1 CNY = 83.3874 XOF	1 XOF = 0.012 CNY
28 May 2024	1 CNY = 83.194 XOF	1 XOF = 0.012 CNY
29 May 2024	1 CNY = 83.5543 XOF	1 XOF = 0.012 CNY
30 May 2024	1 CNY = 83.6371 XOF	1 XOF = 0.012 CNY
31 May 2024	1 CNY = 83.5405 XOF	1 XOF = 0.012 CNY

Jun 2024

Date	CNY-XOF	XOF-CNY
01 Jun 2024	1 CNY = 83.4228 XOF	1 XOF = 0.012 CNY
02 Jun 2024	1 CNY = 83.4228 XOF	1 XOF = 0.012 CNY
03 Jun 2024	1 CNY = 83.5266 XOF	1 XOF = 0.012 CNY
04 Jun 2024	1 CNY = 83.3257 XOF	1 XOF = 0.012 CNY
05 Jun 2024	1 CNY = 83.3124 XOF	1 XOF = 0.012 CNY
06 Jun 2024	1 CNY = 83.2898 XOF	1 XOF = 0.012 CNY
07 Jun 2024	1 CNY = 83.1804 XOF	1 XOF = 0.012 CNY
08 Jun 2024	1 CNY = 83.6647 XOF	1 XOF = 0.012 CNY
09 Jun 2024	1 CNY = 83.6647 XOF	1 XOF = 0.012 CNY
10 Jun 2024	1 CNY = 84.2327 XOF	1 XOF = 0.0119 CNY
11 Jun 2024	1 CNY = 84.3851 XOF	1 XOF = 0.0119 CNY
12 Jun 2024	1 CNY = 84.1212 XOF	1 XOF = 0.0119 CNY
13 Jun 2024	1 CNY = 83.782 XOF	1 XOF = 0.0119 CNY
14 Jun 2024	1 CNY = 84.4932 XOF	1 XOF = 0.0118 CNY
15 Jun 2024	1 CNY = 84.3108 XOF	1 XOF = 0.0119 CNY
16 Jun 2024	1 CNY = 84.3108 XOF	1 XOF = 0.0119 CNY
17 Jun 2024	1 CNY = 84.3901 XOF	1 XOF = 0.0118 CNY
18 Jun 2024	1 CNY = 84.3577 XOF	1 XOF = 0.0119 CNY
19 Jun 2024	1 CNY = 84.0923 XOF	1 XOF = 0.0119 CNY
20 Jun 2024	1 CNY = 84.1971 XOF	1 XOF = 0.0119 CNY
21 Jun 2024	1 CNY = 84.5687 XOF	1 XOF = 0.0118 CNY
22 Jun 2024	1 CNY = 84.3985 XOF	1 XOF = 0.0118 CNY
23 Jun 2024	1 CNY = 84.3985 XOF	1 XOF = 0.0118 CNY
24 Jun 2024	1 CNY = 84.2184 XOF	1 XOF = 0.0119 CNY
25 Jun 2024	1 CNY = 84.2685 XOF	1 XOF = 0.0119 CNY
26 Jun 2024	1 CNY = 84.5082 XOF	1 XOF = 0.0118 CNY
27 Jun 2024	1 CNY = 84.3517 XOF	1 XOF = 0.0119 CNY
28 Jun 2024	1 CNY = 84.3413 XOF	1 XOF = 0.0119 CNY
29 Jun 2024	1 CNY = 84.2879 XOF	1 XOF = 0.0119 CNY
30 Jun 2024	1 CNY = 84.203 XOF	1 XOF = 0.0119 CNY

Jul 2024

Date	CNY-XOF	XOF-CNY
01 Jul 2024	1 CNY = 83.9674 XOF	1 XOF = 0.0119 CNY
02 Jul 2024	1 CNY = 84.1705 XOF	1 XOF = 0.0119 CNY
03 Jul 2024	1 CNY = 83.8064 XOF	1 XOF = 0.0119 CNY
04 Jul 2024	1 CNY = 83.5579 XOF	1 XOF = 0.012 CNY
05 Jul 2024	1 CNY = 83.4 XOF	1 XOF = 0.012 CNY
06 Jul 2024	1 CNY = 83.1539 XOF	1 XOF = 0.012 CNY
07 Jul 2024	1 CNY = 83.1539 XOF	1 XOF = 0.012 CNY
08 Jul 2024	1 CNY = 83.3152 XOF	1 XOF = 0.012 CNY
09 Jul 2024	1 CNY = 83.3855 XOF	1 XOF = 0.012 CNY
10 Jul 2024	1 CNY = 83.2787 XOF	1 XOF = 0.012 CNY
11 Jul 2024	1 CNY = 83.2093 XOF	1 XOF = 0.012 CNY
12 Jul 2024	1 CNY = 83.0508 XOF	1 XOF = 0.012 CNY
13 Jul 2024	1 CNY = 82.9461 XOF	1 XOF = 0.0121 CNY
14 Jul 2024	1 CNY = 82.8382 XOF	1 XOF = 0.0121 CNY
15 Jul 2024	1 CNY = 82.7544 XOF	1 XOF = 0.0121 CNY
16 Jul 2024	1 CNY = 83.5785 XOF	1 XOF = 0.012 CNY
17 Jul 2024	1 CNY = 82.6459 XOF	1 XOF = 0.0121 CNY
18 Jul 2024	1 CNY = 82.6808 XOF	1 XOF = 0.0121 CNY
19 Jul 2024	1 CNY = 82.8753 XOF	1 XOF = 0.0121 CNY
20 Jul 2024	1 CNY = 82.838 XOF	1 XOF = 0.0121 CNY
21 Jul 2024	1 CNY = 82.838 XOF	1 XOF = 0.0121 CNY
22 Jul 2024	1 CNY = 82.8372 XOF	1 XOF = 0.0121 CNY
23 Jul 2024	1 CNY = 82.9791 XOF	1 XOF = 0.0121 CNY
24 Jul 2024	1 CNY = 83.1632 XOF	1 XOF = 0.012 CNY
25 Jul 2024	1 CNY = 83.7526 XOF	1 XOF = 0.0119 CNY
26 Jul 2024	1 CNY = 83.3159 XOF	1 XOF = 0.012 CNY
27 Jul 2024	1 CNY = 83.2116 XOF	1 XOF = 0.012 CNY
28 Jul 2024	1 CNY = 83.2116 XOF	1 XOF = 0.012 CNY
29 Jul 2024	1 CNY = 83.421 XOF	1 XOF = 0.012 CNY
30 Jul 2024	1 CNY = 83.5309 XOF	1 XOF = 0.012 CNY
31 Jul 2024	1 CNY = 83.8167 XOF	1 XOF = 0.0119 CNY

Aug 2024

Date	CNY-XOF	XOF-CNY
01 Aug 2024	1 CNY = 83.8403 XOF	1 XOF = 0.0119 CNY
02 Aug 2024	1 CNY = 84.0847 XOF	1 XOF = 0.0119 CNY
03 Aug 2024	1 CNY = 83.8935 XOF	1 XOF = 0.0119 CNY
04 Aug 2024	1 CNY = 83.8935 XOF	1 XOF = 0.0119 CNY
05 Aug 2024	1 CNY = 83.9033 XOF	1 XOF = 0.0119 CNY
06 Aug 2024	1 CNY = 84.1553 XOF	1 XOF = 0.0119 CNY
07 Aug 2024	1 CNY = 83.648 XOF	1 XOF = 0.012 CNY
08 Aug 2024	1 CNY = 83.7118 XOF	1 XOF = 0.0119 CNY
09 Aug 2024	1 CNY = 83.8097 XOF	1 XOF = 0.0119 CNY
10 Aug 2024	1 CNY = 83.7908 XOF	1 XOF = 0.0119 CNY
11 Aug 2024	1 CNY = 83.7597 XOF	1 XOF = 0.0119 CNY
12 Aug 2024	1 CNY = 83.6299 XOF	1 XOF = 0.012 CNY
13 Aug 2024	1 CNY = 83.7764 XOF	1 XOF = 0.0119 CNY
14 Aug 2024	1 CNY = 83.1876 XOF	1 XOF = 0.012 CNY
15 Aug 2024	1 CNY = 83.2735 XOF	1 XOF = 0.012 CNY
16 Aug 2024	1 CNY = 83.3024 XOF	1 XOF = 0.012 CNY
17 Aug 2024	1 CNY = 82.9592 XOF	1 XOF = 0.0121 CNY
18 Aug 2024	1 CNY = 82.9592 XOF	1 XOF = 0.0121 CNY
19 Aug 2024	1 CNY = 83.288 XOF	1 XOF = 0.012 CNY
20 Aug 2024	1 CNY = 82.733 XOF	1 XOF = 0.0121 CNY
21 Aug 2024	1 CNY = 82.7119 XOF	1 XOF = 0.0121 CNY
22 Aug 2024	1 CNY = 82.5038 XOF	1 XOF = 0.0121 CNY
23 Aug 2024	1 CNY = 82.6904 XOF	1 XOF = 0.0121 CNY
24 Aug 2024	1 CNY = 82.1596 XOF	1 XOF = 0.0122 CNY
25 Aug 2024	1 CNY = 82.1596 XOF	1 XOF = 0.0122 CNY
26 Aug 2024	1 CNY = 82.4416 XOF	1 XOF = 0.0121 CNY
27 Aug 2024	1 CNY = 82.4157 XOF	1 XOF = 0.0121 CNY
28 Aug 2024	1 CNY = 82.6814 XOF	1 XOF = 0.0121 CNY
29 Aug 2024	1 CNY = 83.3358 XOF	1 XOF = 0.012 CNY
30 Aug 2024	1 CNY = 83.5299 XOF	1 XOF = 0.012 CNY
31 Aug 2024	1 CNY = 84.5192 XOF	1 XOF = 0.0118 CNY

Sep 2024

Date	CNY-XOF	XOF-CNY
01 Sep 2024	1 CNY = 83.5885 XOF	1 XOF = 0.012 CNY
02 Sep 2024	1 CNY = 83.3303 XOF	1 XOF = 0.012 CNY
03 Sep 2024	1 CNY = 83.4165 XOF	1 XOF = 0.012 CNY
04 Sep 2024	1 CNY = 83.4279 XOF	1 XOF = 0.012 CNY
05 Sep 2024	1 CNY = 83.258 XOF	1 XOF = 0.012 CNY
06 Sep 2024	1 CNY = 83.3837 XOF	1 XOF = 0.012 CNY
07 Sep 2024	1 CNY = 83.4043 XOF	1 XOF = 0.012 CNY
08 Sep 2024	1 CNY = 83.4043 XOF	1 XOF = 0.012 CNY
09 Sep 2024	1 CNY = 83.4748 XOF	1 XOF = 0.012 CNY
10 Sep 2024	1 CNY = 83.4889 XOF	1 XOF = 0.012 CNY
11 Sep 2024	1 CNY = 83.4604 XOF	1 XOF = 0.012 CNY
12 Sep 2024	1 CNY = 83.6175 XOF	1 XOF = 0.012 CNY
13 Sep 2024	1 CNY = 83.401 XOF	1 XOF = 0.012 CNY
14 Sep 2024	1 CNY = 83.4029 XOF	1 XOF = 0.012 CNY
15 Sep 2024	1 CNY = 83.4029 XOF	1 XOF = 0.012 CNY
16 Sep 2024	1 CNY = 83.1857 XOF	1 XOF = 0.012 CNY
17 Sep 2024	1 CNY = 83.0748 XOF	1 XOF = 0.012 CNY
18 Sep 2024	1 CNY = 83.2237 XOF	1 XOF = 0.012 CNY
19 Sep 2024	1 CNY = 83.2267 XOF	1 XOF = 0.012 CNY
20 Sep 2024	1 CNY = 83.3442 XOF	1 XOF = 0.012 CNY
21 Sep 2024	1 CNY = 83.2268 XOF	1 XOF = 0.012 CNY
22 Sep 2024	1 CNY = 83.2268 XOF	1 XOF = 0.012 CNY
23 Sep 2024	1 CNY = 83.6102 XOF	1 XOF = 0.012 CNY
24 Sep 2024	1 CNY = 83.849 XOF	1 XOF = 0.0119 CNY
25 Sep 2024	1 CNY = 83.4138 XOF	1 XOF = 0.012 CNY
26 Sep 2024	1 CNY = 83.8859 XOF	1 XOF = 0.0119 CNY
27 Sep 2024	1 CNY = 83.7936 XOF	1 XOF = 0.0119 CNY
28 Sep 2024	1 CNY = 83.9316 XOF	1 XOF = 0.0119 CNY
29 Sep 2024	1 CNY = 83.9316 XOF	1 XOF = 0.0119 CNY
30 Sep 2024	1 CNY = 83.5764 XOF	1 XOF = 0.012 CNY

Oct 2024

Date	CNY-XOF	XOF-CNY
01 Oct 2024	1 CNY = 84.1072 XOF	1 XOF = 0.0119 CNY
02 Oct 2024	1 CNY = 84.1868 XOF	1 XOF = 0.0119 CNY
03 Oct 2024	1 CNY = 84.3426 XOF	1 XOF = 0.0119 CNY
04 Oct 2024	1 CNY = 84.3522 XOF	1 XOF = 0.0119 CNY
05 Oct 2024	1 CNY = 85.1007 XOF	1 XOF = 0.0118 CNY
06 Oct 2024	1 CNY = 85.1007 XOF	1 XOF = 0.0118 CNY
07 Oct 2024	1 CNY = 85.1851 XOF	1 XOF = 0.0117 CNY
08 Oct 2024	1 CNY = 84.6914 XOF	1 XOF = 0.0118 CNY
09 Oct 2024	1 CNY = 84.652 XOF	1 XOF = 0.0118 CNY
10 Oct 2024	1 CNY = 84.7403 XOF	1 XOF = 0.0118 CNY
11 Oct 2024	1 CNY = 84.9454 XOF	1 XOF = 0.0118 CNY
12 Oct 2024	1 CNY = 84.7803 XOF	1 XOF = 0.0118 CNY
13 Oct 2024	1 CNY = 84.819 XOF	1 XOF = 0.0118 CNY
14 Oct 2024	1 CNY = 84.7835 XOF	1 XOF = 0.0118 CNY
15 Oct 2024	1 CNY = 84.5816 XOF	1 XOF = 0.0118 CNY
16 Oct 2024	1 CNY = 84.6687 XOF	1 XOF = 0.0118 CNY
17 Oct 2024	1 CNY = 84.7602 XOF	1 XOF = 0.0118 CNY
18 Oct 2024	1 CNY = 85.1421 XOF	1 XOF = 0.0117 CNY
19 Oct 2024	1 CNY = 84.9215 XOF	1 XOF = 0.0118 CNY
20 Oct 2024	1 CNY = 84.9215 XOF	1 XOF = 0.0118 CNY
21 Oct 2024	1 CNY = 85.0083 XOF	1 XOF = 0.0118 CNY
22 Oct 2024	1 CNY = 85.081 XOF	1 XOF = 0.0118 CNY
23 Oct 2024	1 CNY = 85.3552 XOF	1 XOF = 0.0117 CNY
24 Oct 2024	1 CNY = 85.3778 XOF	1 XOF = 0.0117 CNY
25 Oct 2024	1 CNY = 85.0572 XOF	1 XOF = 0.0118 CNY
26 Oct 2024	1 CNY = 85.2802 XOF	1 XOF = 0.0117 CNY
27 Oct 2024	1 CNY = 85.2802 XOF	1 XOF = 0.0117 CNY
28 Oct 2024	1 CNY = 85.0208 XOF	1 XOF = 0.0118 CNY
29 Oct 2024	1 CNY = 85.1186 XOF	1 XOF = 0.0117 CNY
30 Oct 2024	1 CNY = 85.126 XOF	1 XOF = 0.0117 CNY
31 Oct 2024	1 CNY = 84.7732 XOF	1 XOF = 0.0118 CNY

Nov 2024

Date	CNY-XOF	XOF-CNY
01 Nov 2024	1 CNY = 84.8909 XOF	1 XOF = 0.0118 CNY
02 Nov 2024	1 CNY = 84.5892 XOF	1 XOF = 0.0118 CNY
03 Nov 2024	1 CNY = 84.6334 XOF	1 XOF = 0.0118 CNY
04 Nov 2024	1 CNY = 84.7715 XOF	1 XOF = 0.0118 CNY
05 Nov 2024	1 CNY = 84.7439 XOF	1 XOF = 0.0118 CNY
06 Nov 2024	1 CNY = 85.318 XOF	1 XOF = 0.0117 CNY
07 Nov 2024	1 CNY = 85.217 XOF	1 XOF = 0.0117 CNY
08 Nov 2024	1 CNY = 84.8832 XOF	1 XOF = 0.0118 CNY
09 Nov 2024	1 CNY = 85.2045 XOF	1 XOF = 0.0117 CNY
10 Nov 2024	1 CNY = 85.2045 XOF	1 XOF = 0.0117 CNY
11 Nov 2024	1 CNY = 85.4178 XOF	1 XOF = 0.0117 CNY
12 Nov 2024	1 CNY = 85.482 XOF	1 XOF = 0.0117 CNY
13 Nov 2024	1 CNY = 85.5812 XOF	1 XOF = 0.0117 CNY
14 Nov 2024	1 CNY = 86.0357 XOF	1 XOF = 0.0116 CNY
15 Nov 2024	1 CNY = 85.8571 XOF	1 XOF = 0.0116 CNY
16 Nov 2024	1 CNY = 86.0042 XOF	1 XOF = 0.0116 CNY
17 Nov 2024	1 CNY = 86.0042 XOF	1 XOF = 0.0116 CNY
18 Nov 2024	1 CNY = 85.9374 XOF	1 XOF = 0.0116 CNY
19 Nov 2024	1 CNY = 85.7953 XOF	1 XOF = 0.0117 CNY
20 Nov 2024	1 CNY = 85.7825 XOF	1 XOF = 0.0117 CNY
21 Nov 2024	1 CNY = 86.12 XOF	1 XOF = 0.0116 CNY
22 Nov 2024	1 CNY = 86.9533 XOF	1 XOF = 0.0115 CNY
23 Nov 2024	1 CNY = 86.9176 XOF	1 XOF = 0.0115 CNY
24 Nov 2024	1 CNY = 86.9176 XOF	1 XOF = 0.0115 CNY
25 Nov 2024	1 CNY = 86.3883 XOF	1 XOF = 0.0116 CNY
26 Nov 2024	1 CNY = 85.7119 XOF	1 XOF = 0.0117 CNY
27 Nov 2024	1 CNY = 86.2216 XOF	1 XOF = 0.0116 CNY
28 Nov 2024	1 CNY = 85.7762 XOF	1 XOF = 0.0117 CNY
29 Nov 2024	1 CNY = 85.8204 XOF	1 XOF = 0.0117 CNY
30 Nov 2024	1 CNY = 85.5946 XOF	1 XOF = 0.0117 CNY

Dec 2024

Date	CNY-XOF	XOF-CNY
01 Dec 2024	1 CNY = 85.5946 XOF	1 XOF = 0.0117 CNY
02 Dec 2024	1 CNY = 85.6671 XOF	1 XOF = 0.0117 CNY
03 Dec 2024	1 CNY = 85.6154 XOF	1 XOF = 0.0117 CNY
04 Dec 2024	1 CNY = 85.9435 XOF	1 XOF = 0.0116 CNY
05 Dec 2024	1 CNY = 85.732 XOF	1 XOF = 0.0117 CNY
06 Dec 2024	1 CNY = 85.3208 XOF	1 XOF = 0.0117 CNY
07 Dec 2024	1 CNY = 85.3143 XOF	1 XOF = 0.0117 CNY
08 Dec 2024	1 CNY = 85.3143 XOF	1 XOF = 0.0117 CNY
09 Dec 2024	1 CNY = 85.4919 XOF	1 XOF = 0.0117 CNY
10 Dec 2024	1 CNY = 85.9171 XOF	1 XOF = 0.0116 CNY
11 Dec 2024	1 CNY = 85.8803 XOF	1 XOF = 0.0116 CNY
12 Dec 2024	1 CNY = 85.9857 XOF	1 XOF = 0.0116 CNY
13 Dec 2024	1 CNY = 85.9258 XOF	1 XOF = 0.0116 CNY
14 Dec 2024	1 CNY = 85.798 XOF	1 XOF = 0.0117 CNY
15 Dec 2024	1 CNY = 85.798 XOF	1 XOF = 0.0117 CNY
16 Dec 2024	1 CNY = 85.7925 XOF	1 XOF = 0.0117 CNY
17 Dec 2024	1 CNY = 85.8456 XOF	1 XOF = 0.0116 CNY
18 Dec 2024	1 CNY = 85.7842 XOF	1 XOF = 0.0117 CNY
19 Dec 2024	1 CNY = 86.4173 XOF	1 XOF = 0.0116 CNY
20 Dec 2024	1 CNY = 86.463 XOF	1 XOF = 0.0116 CNY
21 Dec 2024	1 CNY = 86.1661 XOF	1 XOF = 0.0116 CNY
22 Dec 2024	1 CNY = 86.1661 XOF	1 XOF = 0.0116 CNY

CNY-XOF and XOF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News