currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-XCD and XCD-CNY exchange rates - 2025

CNY-XCD and XCD-CNY exchange rates - 2025

CNY-XCD and XCD-CNY exchange rates

Check below the exchange rates for CNY-XCD and XCD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.3714 XCD
1 XCD = 2.6922 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-XCDXCD-CNY
01 Jan 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
02 Jan 2025 1 CNY = 0.3702 XCD 1 XCD = 2.701 CNY
03 Jan 2025 1 CNY = 0.3693 XCD 1 XCD = 2.7079 CNY
04 Jan 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
05 Jan 2025 1 CNY = 0.3692 XCD 1 XCD = 2.7088 CNY
06 Jan 2025 1 CNY = 0.3694 XCD 1 XCD = 2.7074 CNY
07 Jan 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7109 CNY
08 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
09 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7131 CNY
10 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
11 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
12 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7133 CNY
13 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.713 CNY
14 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7127 CNY
15 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7128 CNY
16 Jan 2025 1 CNY = 0.3686 XCD 1 XCD = 2.7129 CNY
17 Jan 2025 1 CNY = 0.3688 XCD 1 XCD = 2.7118 CNY
18 Jan 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
19 Jan 2025 1 CNY = 0.3689 XCD 1 XCD = 2.7104 CNY
20 Jan 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
21 Jan 2025 1 CNY = 0.3695 XCD 1 XCD = 2.7064 CNY
22 Jan 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6906 CNY
23 Jan 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6969 CNY
24 Jan 2025 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
25 Jan 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
26 Jan 2025 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
27 Jan 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
28 Jan 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
29 Jan 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
30 Jan 2025 1 CNY = 0.3769 XCD 1 XCD = 2.653 CNY
31 Jan 2025 1 CNY = 0.376 XCD 1 XCD = 2.6596 CNY

Feb 2025

DateCNY-XCDXCD-CNY
01 Feb 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
02 Feb 2025 1 CNY = 0.376 XCD 1 XCD = 2.6593 CNY
03 Feb 2025 1 CNY = 0.3754 XCD 1 XCD = 2.6639 CNY
04 Feb 2025 1 CNY = 0.376 XCD 1 XCD = 2.6599 CNY
05 Feb 2025 1 CNY = 0.3716 XCD 1 XCD = 2.6911 CNY
06 Feb 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6976 CNY
07 Feb 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
08 Feb 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
09 Feb 2025 1 CNY = 0.3708 XCD 1 XCD = 2.6966 CNY
10 Feb 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7033 CNY
11 Feb 2025 1 CNY = 0.3699 XCD 1 XCD = 2.7031 CNY
12 Feb 2025 1 CNY = 0.3697 XCD 1 XCD = 2.7048 CNY
13 Feb 2025 1 CNY = 0.3698 XCD 1 XCD = 2.7045 CNY
14 Feb 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6974 CNY
15 Feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
16 Feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
17 Feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
18 Feb 2025 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
19 Feb 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6936 CNY
20 Feb 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6904 CNY
21 Feb 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
22 Feb 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
23 Feb 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
24 Feb 2025 1 CNY = 0.3727 XCD 1 XCD = 2.683 CNY
25 Feb 2025 1 CNY = 0.3729 XCD 1 XCD = 2.682 CNY
26 Feb 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
27 Feb 2025 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
28 Feb 2025 1 CNY = 0.3715 XCD 1 XCD = 2.6914 CNY

Mar 2025

DateCNY-XCDXCD-CNY
01 Mar 2025 1 CNY = 0.371 XCD 1 XCD = 2.6952 CNY
02 Mar 2025 1 CNY = 0.3707 XCD 1 XCD = 2.6977 CNY
03 Mar 2025 1 CNY = 0.3708 XCD 1 XCD = 2.697 CNY
04 Mar 2025 1 CNY = 0.371 XCD 1 XCD = 2.6956 CNY
05 Mar 2025 1 CNY = 0.372 XCD 1 XCD = 2.6884 CNY
06 Mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
07 Mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6831 CNY
08 Mar 2025 1 CNY = 0.3742 XCD 1 XCD = 2.6724 CNY
09 Mar 2025 1 CNY = 0.3736 XCD 1 XCD = 2.6768 CNY
10 Mar 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
11 Mar 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6825 CNY
12 Mar 2025 1 CNY = 0.3722 XCD 1 XCD = 2.6865 CNY
13 Mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
14 Mar 2025 1 CNY = 0.374 XCD 1 XCD = 2.6735 CNY
15 Mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
16 Mar 2025 1 CNY = 0.373 XCD 1 XCD = 2.6806 CNY
17 Mar 2025 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
18 Mar 2025 1 CNY = 0.3743 XCD 1 XCD = 2.6717 CNY
19 Mar 2025 1 CNY = 0.3746 XCD 1 XCD = 2.6697 CNY
20 Mar 2025 1 CNY = 0.3744 XCD 1 XCD = 2.671 CNY
21 Mar 2025 1 CNY = 0.3735 XCD 1 XCD = 2.6773 CNY
22 Mar 2025 1 CNY = 0.3728 XCD 1 XCD = 2.6824 CNY
23 Mar 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
24 Mar 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
25 Mar 2025 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
26 Mar 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
27 Mar 2025 1 CNY = 0.3724 XCD 1 XCD = 2.6854 CNY
28 Mar 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6875 CNY
29 Mar 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
30 Mar 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
31 Mar 2025 1 CNY = 0.3721 XCD 1 XCD = 2.6876 CNY

Apr 2025

DateCNY-XCDXCD-CNY
01 Apr 2025 1 CNY = 0.373 XCD 1 XCD = 2.6808 CNY
02 Apr 2025 1 CNY = 0.3717 XCD 1 XCD = 2.6901 CNY
03 Apr 2025 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
04 Apr 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
05 Apr 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
06 Apr 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
07 Apr 2025 1 CNY = 0.3712 XCD 1 XCD = 2.6943 CNY
08 Apr 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7003 CNY
09 Apr 2025 1 CNY = 0.3682 XCD 1 XCD = 2.7157 CNY
10 Apr 2025 1 CNY = 0.3682 XCD 1 XCD = 2.716 CNY
11 Apr 2025 1 CNY = 0.37 XCD 1 XCD = 2.7027 CNY
12 Apr 2025 1 CNY = 0.3706 XCD 1 XCD = 2.6982 CNY
13 Apr 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7007 CNY
14 Apr 2025 1 CNY = 0.3703 XCD 1 XCD = 2.7008 CNY
15 Apr 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
16 Apr 2025 1 CNY = 0.3683 XCD 1 XCD = 2.7151 CNY
17 Apr 2025 1 CNY = 0.3678 XCD 1 XCD = 2.7191 CNY
18 Apr 2025 1 CNY = 0.3727 XCD 1 XCD = 2.6829 CNY
19 Apr 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
20 Apr 2025 1 CNY = 0.37 XCD 1 XCD = 2.7026 CNY
21 Apr 2025 1 CNY = 0.3701 XCD 1 XCD = 2.7018 CNY
22 Apr 2025 1 CNY = 0.3702 XCD 1 XCD = 2.7013 CNY
23 Apr 2025 1 CNY = 0.3696 XCD 1 XCD = 2.7057 CNY
24 Apr 2025 1 CNY = 0.3709 XCD 1 XCD = 2.6963 CNY

CNY-XCD and XCD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats