currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-XCD and XCD-CNY exchange rates - 2024

CNY-XCD and XCD-CNY exchange rates - 2024

CNY-XCD and XCD-CNY exchange rates

Check below the exchange rates for CNY-XCD and XCD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.3761 XCD
1 XCD = 2.6588 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-XCDXCD-CNY
01 Jan 2024 1 CNY = 0.3818 XCD 1 XCD = 2.6192 CNY
02 Jan 2024 1 CNY = 0.3783 XCD 1 XCD = 2.6432 CNY
03 Jan 2024 1 CNY = 0.3805 XCD 1 XCD = 2.628 CNY
04 Jan 2024 1 CNY = 0.3805 XCD 1 XCD = 2.628 CNY
05 Jan 2024 1 CNY = 0.3803 XCD 1 XCD = 2.6294 CNY
06 Jan 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6281 CNY
07 Jan 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6281 CNY
08 Jan 2024 1 CNY = 0.3803 XCD 1 XCD = 2.6293 CNY
09 Jan 2024 1 CNY = 0.3802 XCD 1 XCD = 2.6301 CNY
10 Jan 2024 1 CNY = 0.377 XCD 1 XCD = 2.6528 CNY
11 Jan 2024 1 CNY = 0.3809 XCD 1 XCD = 2.6252 CNY
12 Jan 2024 1 CNY = 0.3801 XCD 1 XCD = 2.631 CNY
13 Jan 2024 1 CNY = 0.3801 XCD 1 XCD = 2.6311 CNY
14 Jan 2024 1 CNY = 0.3801 XCD 1 XCD = 2.6311 CNY
15 Jan 2024 1 CNY = 0.3802 XCD 1 XCD = 2.6304 CNY
16 Jan 2024 1 CNY = 0.3792 XCD 1 XCD = 2.6372 CNY
17 Jan 2024 1 CNY = 0.3793 XCD 1 XCD = 2.6366 CNY
18 Jan 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6356 CNY
19 Jan 2024 1 CNY = 0.38 XCD 1 XCD = 2.6318 CNY
20 Jan 2024 1 CNY = 0.3797 XCD 1 XCD = 2.6335 CNY
21 Jan 2024 1 CNY = 0.3797 XCD 1 XCD = 2.6335 CNY
22 Jan 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6622 CNY
23 Jan 2024 1 CNY = 0.3811 XCD 1 XCD = 2.6241 CNY
24 Jan 2024 1 CNY = 0.3822 XCD 1 XCD = 2.6162 CNY
25 Jan 2024 1 CNY = 0.3812 XCD 1 XCD = 2.623 CNY
26 Jan 2024 1 CNY = 0.3812 XCD 1 XCD = 2.6234 CNY
27 Jan 2024 1 CNY = 0.3808 XCD 1 XCD = 2.6259 CNY
28 Jan 2024 1 CNY = 0.3808 XCD 1 XCD = 2.6259 CNY
29 Jan 2024 1 CNY = 0.3764 XCD 1 XCD = 2.6565 CNY
30 Jan 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6283 CNY
31 Jan 2024 1 CNY = 0.3806 XCD 1 XCD = 2.6276 CNY

Feb 2024

DateCNY-XCDXCD-CNY
01 Feb 2024 1 CNY = 0.3804 XCD 1 XCD = 2.6285 CNY
02 Feb 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6282 CNY
03 Feb 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6355 CNY
04 Feb 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6355 CNY
05 Feb 2024 1 CNY = 0.3798 XCD 1 XCD = 2.6333 CNY
06 Feb 2024 1 CNY = 0.3804 XCD 1 XCD = 2.6285 CNY
07 Feb 2024 1 CNY = 0.3799 XCD 1 XCD = 2.6326 CNY
08 Feb 2024 1 CNY = 0.3796 XCD 1 XCD = 2.6346 CNY
09 Feb 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6357 CNY
10 Feb 2024 1 CNY = 0.3764 XCD 1 XCD = 2.6569 CNY
11 Feb 2024 1 CNY = 0.3764 XCD 1 XCD = 2.6569 CNY
12 Feb 2024 1 CNY = 0.3757 XCD 1 XCD = 2.6617 CNY
13 Feb 2024 1 CNY = 0.3759 XCD 1 XCD = 2.6606 CNY
14 Feb 2024 1 CNY = 0.3763 XCD 1 XCD = 2.6572 CNY
15 Feb 2024 1 CNY = 0.3772 XCD 1 XCD = 2.6512 CNY
16 Feb 2024 1 CNY = 0.3772 XCD 1 XCD = 2.6512 CNY
17 Feb 2024 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
18 Feb 2024 1 CNY = 0.3796 XCD 1 XCD = 2.6344 CNY
19 Feb 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6636 CNY
20 Feb 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6624 CNY
21 Feb 2024 1 CNY = 0.3758 XCD 1 XCD = 2.6609 CNY
22 Feb 2024 1 CNY = 0.3758 XCD 1 XCD = 2.661 CNY
23 Feb 2024 1 CNY = 0.3755 XCD 1 XCD = 2.6632 CNY
24 Feb 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6624 CNY
25 Feb 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6624 CNY
26 Feb 2024 1 CNY = 0.3755 XCD 1 XCD = 2.663 CNY
27 Feb 2024 1 CNY = 0.3755 XCD 1 XCD = 2.6634 CNY
28 Feb 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6638 CNY
29 Feb 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6622 CNY

Mar 2024

DateCNY-XCDXCD-CNY
01 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6637 CNY
02 Mar 2024 1 CNY = 0.3755 XCD 1 XCD = 2.663 CNY
03 Mar 2024 1 CNY = 0.3755 XCD 1 XCD = 2.663 CNY
04 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6638 CNY
05 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6638 CNY
06 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6638 CNY
07 Mar 2024 1 CNY = 0.3755 XCD 1 XCD = 2.6631 CNY
08 Mar 2024 1 CNY = 0.3759 XCD 1 XCD = 2.6602 CNY
09 Mar 2024 1 CNY = 0.3761 XCD 1 XCD = 2.659 CNY
10 Mar 2024 1 CNY = 0.3761 XCD 1 XCD = 2.659 CNY
11 Mar 2024 1 CNY = 0.3763 XCD 1 XCD = 2.6575 CNY
12 Mar 2024 1 CNY = 0.3768 XCD 1 XCD = 2.6543 CNY
13 Mar 2024 1 CNY = 0.3758 XCD 1 XCD = 2.6613 CNY
14 Mar 2024 1 CNY = 0.3758 XCD 1 XCD = 2.6609 CNY
15 Mar 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6627 CNY
16 Mar 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6627 CNY
17 Mar 2024 1 CNY = 0.3756 XCD 1 XCD = 2.6627 CNY
18 Mar 2024 1 CNY = 0.3755 XCD 1 XCD = 2.6634 CNY
19 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6638 CNY
20 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6635 CNY
21 Mar 2024 1 CNY = 0.3754 XCD 1 XCD = 2.6639 CNY
22 Mar 2024 1 CNY = 0.3738 XCD 1 XCD = 2.6751 CNY
23 Mar 2024 1 CNY = 0.3738 XCD 1 XCD = 2.6749 CNY
24 Mar 2024 1 CNY = 0.3738 XCD 1 XCD = 2.6749 CNY
25 Mar 2024 1 CNY = 0.3748 XCD 1 XCD = 2.6683 CNY
26 Mar 2024 1 CNY = 0.3744 XCD 1 XCD = 2.6711 CNY
27 Mar 2024 1 CNY = 0.3739 XCD 1 XCD = 2.6746 CNY
28 Mar 2024 1 CNY = 0.3739 XCD 1 XCD = 2.6746 CNY
29 Mar 2024 1 CNY = 0.3743 XCD 1 XCD = 2.6714 CNY
30 Mar 2024 1 CNY = 0.3743 XCD 1 XCD = 2.672 CNY
31 Mar 2024 1 CNY = 0.3743 XCD 1 XCD = 2.672 CNY

Apr 2024

DateCNY-XCDXCD-CNY
01 Apr 2024 1 CNY = 0.3738 XCD 1 XCD = 2.6754 CNY
02 Apr 2024 1 CNY = 0.3735 XCD 1 XCD = 2.6775 CNY
03 Apr 2024 1 CNY = 0.3735 XCD 1 XCD = 2.6774 CNY
04 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.677 CNY
05 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6766 CNY
06 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6763 CNY
07 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6763 CNY
08 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6763 CNY
09 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6764 CNY
10 Apr 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6763 CNY
11 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6779 CNY
12 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
13 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6779 CNY
14 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6779 CNY
15 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6784 CNY
16 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6784 CNY
17 Apr 2024 1 CNY = 0.3733 XCD 1 XCD = 2.6785 CNY
18 Apr 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6782 CNY
19 Apr 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6795 CNY
20 Apr 2024 1 CNY = 0.3733 XCD 1 XCD = 2.6789 CNY
21 Apr 2024 1 CNY = 0.3733 XCD 1 XCD = 2.6789 CNY
22 Apr 2024 1 CNY = 0.3731 XCD 1 XCD = 2.6802 CNY
23 Apr 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
24 Apr 2024 1 CNY = 0.373 XCD 1 XCD = 2.6812 CNY
25 Apr 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
26 Apr 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6814 CNY
27 Apr 2024 1 CNY = 0.373 XCD 1 XCD = 2.6812 CNY
28 Apr 2024 1 CNY = 0.373 XCD 1 XCD = 2.6812 CNY
29 Apr 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
30 Apr 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY

May 2024

DateCNY-XCDXCD-CNY
01 May 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
02 May 2024 1 CNY = 0.3733 XCD 1 XCD = 2.6786 CNY
03 May 2024 1 CNY = 0.3734 XCD 1 XCD = 2.6779 CNY
04 May 2024 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
05 May 2024 1 CNY = 0.3734 XCD 1 XCD = 2.678 CNY
06 May 2024 1 CNY = 0.3746 XCD 1 XCD = 2.6694 CNY
07 May 2024 1 CNY = 0.3744 XCD 1 XCD = 2.6711 CNY
08 May 2024 1 CNY = 0.3739 XCD 1 XCD = 2.6745 CNY
09 May 2024 1 CNY = 0.374 XCD 1 XCD = 2.6739 CNY
10 May 2024 1 CNY = 0.3741 XCD 1 XCD = 2.6733 CNY
11 May 2024 1 CNY = 0.374 XCD 1 XCD = 2.674 CNY
12 May 2024 1 CNY = 0.374 XCD 1 XCD = 2.674 CNY
13 May 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6769 CNY
14 May 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6769 CNY
15 May 2024 1 CNY = 0.3743 XCD 1 XCD = 2.6719 CNY
16 May 2024 1 CNY = 0.3744 XCD 1 XCD = 2.6708 CNY
17 May 2024 1 CNY = 0.374 XCD 1 XCD = 2.6741 CNY
18 May 2024 1 CNY = 0.3741 XCD 1 XCD = 2.6729 CNY
19 May 2024 1 CNY = 0.3741 XCD 1 XCD = 2.6729 CNY
20 May 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6765 CNY
21 May 2024 1 CNY = 0.3772 XCD 1 XCD = 2.6509 CNY
22 May 2024 1 CNY = 0.3752 XCD 1 XCD = 2.6651 CNY
23 May 2024 1 CNY = 0.373 XCD 1 XCD = 2.681 CNY
24 May 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
25 May 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
26 May 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
27 May 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
28 May 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
29 May 2024 1 CNY = 0.373 XCD 1 XCD = 2.6809 CNY
30 May 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
31 May 2024 1 CNY = 0.3736 XCD 1 XCD = 2.6767 CNY

Jun 2024

DateCNY-XCDXCD-CNY
01 Jun 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
02 Jun 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
03 Jun 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6797 CNY
04 Jun 2024 1 CNY = 0.3731 XCD 1 XCD = 2.6802 CNY
05 Jun 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6817 CNY
06 Jun 2024 1 CNY = 0.373 XCD 1 XCD = 2.6807 CNY
07 Jun 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6794 CNY
08 Jun 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6818 CNY
09 Jun 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6818 CNY
10 Jun 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6818 CNY
11 Jun 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6818 CNY
12 Jun 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6818 CNY
13 Jun 2024 1 CNY = 0.3726 XCD 1 XCD = 2.6836 CNY
14 Jun 2024 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
15 Jun 2024 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
16 Jun 2024 1 CNY = 0.3725 XCD 1 XCD = 2.6846 CNY
17 Jun 2024 1 CNY = 0.3725 XCD 1 XCD = 2.6849 CNY
18 Jun 2024 1 CNY = 0.3725 XCD 1 XCD = 2.6848 CNY
19 Jun 2024 1 CNY = 0.3724 XCD 1 XCD = 2.6852 CNY
20 Jun 2024 1 CNY = 0.3722 XCD 1 XCD = 2.6865 CNY
21 Jun 2024 1 CNY = 0.3722 XCD 1 XCD = 2.6866 CNY
22 Jun 2024 1 CNY = 0.3722 XCD 1 XCD = 2.6868 CNY
23 Jun 2024 1 CNY = 0.3722 XCD 1 XCD = 2.6868 CNY
24 Jun 2024 1 CNY = 0.3723 XCD 1 XCD = 2.6861 CNY
25 Jun 2024 1 CNY = 0.3721 XCD 1 XCD = 2.6873 CNY
26 Jun 2024 1 CNY = 0.3719 XCD 1 XCD = 2.6886 CNY
27 Jun 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6895 CNY
28 Jun 2024 1 CNY = 0.3721 XCD 1 XCD = 2.6874 CNY
29 Jun 2024 1 CNY = 0.3719 XCD 1 XCD = 2.6891 CNY
30 Jun 2024 1 CNY = 0.3719 XCD 1 XCD = 2.6891 CNY

Jul 2024

DateCNY-XCDXCD-CNY
01 Jul 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6894 CNY
02 Jul 2024 1 CNY = 0.3717 XCD 1 XCD = 2.6905 CNY
03 Jul 2024 1 CNY = 0.3716 XCD 1 XCD = 2.6913 CNY
04 Jul 2024 1 CNY = 0.3717 XCD 1 XCD = 2.69 CNY
05 Jul 2024 1 CNY = 0.3719 XCD 1 XCD = 2.6888 CNY
06 Jul 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6896 CNY
07 Jul 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6896 CNY
08 Jul 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6899 CNY
09 Jul 2024 1 CNY = 0.3716 XCD 1 XCD = 2.6908 CNY
10 Jul 2024 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
11 Jul 2024 1 CNY = 0.372 XCD 1 XCD = 2.6882 CNY
12 Jul 2024 1 CNY = 0.3726 XCD 1 XCD = 2.6837 CNY
13 Jul 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
14 Jul 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
15 Jul 2024 1 CNY = 0.3721 XCD 1 XCD = 2.6878 CNY
16 Jul 2024 1 CNY = 0.3752 XCD 1 XCD = 2.6652 CNY
17 Jul 2024 1 CNY = 0.3723 XCD 1 XCD = 2.6861 CNY
18 Jul 2024 1 CNY = 0.3724 XCD 1 XCD = 2.6855 CNY
19 Jul 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6899 CNY
20 Jul 2024 1 CNY = 0.3717 XCD 1 XCD = 2.6902 CNY
21 Jul 2024 1 CNY = 0.3717 XCD 1 XCD = 2.6902 CNY
22 Jul 2024 1 CNY = 0.3715 XCD 1 XCD = 2.6915 CNY
23 Jul 2024 1 CNY = 0.3715 XCD 1 XCD = 2.6918 CNY
24 Jul 2024 1 CNY = 0.3714 XCD 1 XCD = 2.6924 CNY
25 Jul 2024 1 CNY = 0.3744 XCD 1 XCD = 2.6711 CNY
26 Jul 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
27 Jul 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
28 Jul 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6828 CNY
29 Jul 2024 1 CNY = 0.3723 XCD 1 XCD = 2.6859 CNY
30 Jul 2024 1 CNY = 0.3727 XCD 1 XCD = 2.6832 CNY
31 Jul 2024 1 CNY = 0.3742 XCD 1 XCD = 2.6722 CNY

Aug 2024

DateCNY-XCDXCD-CNY
01 Aug 2024 1 CNY = 0.3728 XCD 1 XCD = 2.6821 CNY
02 Aug 2024 1 CNY = 0.3752 XCD 1 XCD = 2.6655 CNY
03 Aug 2024 1 CNY = 0.3775 XCD 1 XCD = 2.6491 CNY
04 Aug 2024 1 CNY = 0.3775 XCD 1 XCD = 2.6491 CNY
05 Aug 2024 1 CNY = 0.3787 XCD 1 XCD = 2.6408 CNY
06 Aug 2024 1 CNY = 0.3781 XCD 1 XCD = 2.6448 CNY
07 Aug 2024 1 CNY = 0.3763 XCD 1 XCD = 2.6572 CNY
08 Aug 2024 1 CNY = 0.3768 XCD 1 XCD = 2.6536 CNY
09 Aug 2024 1 CNY = 0.3769 XCD 1 XCD = 2.6533 CNY
10 Aug 2024 1 CNY = 0.3771 XCD 1 XCD = 2.6518 CNY
11 Aug 2024 1 CNY = 0.3771 XCD 1 XCD = 2.6518 CNY
12 Aug 2024 1 CNY = 0.3764 XCD 1 XCD = 2.6567 CNY
13 Aug 2024 1 CNY = 0.3773 XCD 1 XCD = 2.6506 CNY
14 Aug 2024 1 CNY = 0.3778 XCD 1 XCD = 2.6471 CNY
15 Aug 2024 1 CNY = 0.3778 XCD 1 XCD = 2.6469 CNY
16 Aug 2024 1 CNY = 0.3773 XCD 1 XCD = 2.6507 CNY
17 Aug 2024 1 CNY = 0.3772 XCD 1 XCD = 2.6512 CNY
18 Aug 2024 1 CNY = 0.3772 XCD 1 XCD = 2.6512 CNY
19 Aug 2024 1 CNY = 0.3787 XCD 1 XCD = 2.6406 CNY
20 Aug 2024 1 CNY = 0.3778 XCD 1 XCD = 2.6468 CNY
21 Aug 2024 1 CNY = 0.3788 XCD 1 XCD = 2.6398 CNY
22 Aug 2024 1 CNY = 0.3786 XCD 1 XCD = 2.6415 CNY
23 Aug 2024 1 CNY = 0.3787 XCD 1 XCD = 2.6407 CNY
24 Aug 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6357 CNY
25 Aug 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6357 CNY
26 Aug 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6355 CNY
27 Aug 2024 1 CNY = 0.3792 XCD 1 XCD = 2.6369 CNY
28 Aug 2024 1 CNY = 0.3791 XCD 1 XCD = 2.6379 CNY
29 Aug 2024 1 CNY = 0.381 XCD 1 XCD = 2.6249 CNY
30 Aug 2024 1 CNY = 0.3813 XCD 1 XCD = 2.6226 CNY
31 Aug 2024 1 CNY = 0.381 XCD 1 XCD = 2.6246 CNY

Sep 2024

DateCNY-XCDXCD-CNY
01 Sep 2024 1 CNY = 0.381 XCD 1 XCD = 2.6246 CNY
02 Sep 2024 1 CNY = 0.3799 XCD 1 XCD = 2.632 CNY
03 Sep 2024 1 CNY = 0.3794 XCD 1 XCD = 2.636 CNY
04 Sep 2024 1 CNY = 0.3797 XCD 1 XCD = 2.6336 CNY
05 Sep 2024 1 CNY = 0.3809 XCD 1 XCD = 2.6255 CNY
06 Sep 2024 1 CNY = 0.3815 XCD 1 XCD = 2.6211 CNY
07 Sep 2024 1 CNY = 0.3812 XCD 1 XCD = 2.623 CNY
08 Sep 2024 1 CNY = 0.3812 XCD 1 XCD = 2.623 CNY
09 Sep 2024 1 CNY = 0.3798 XCD 1 XCD = 2.6333 CNY
10 Sep 2024 1 CNY = 0.3796 XCD 1 XCD = 2.6342 CNY
11 Sep 2024 1 CNY = 0.38 XCD 1 XCD = 2.6315 CNY
12 Sep 2024 1 CNY = 0.3795 XCD 1 XCD = 2.6348 CNY
13 Sep 2024 1 CNY = 0.3809 XCD 1 XCD = 2.6257 CNY
14 Sep 2024 1 CNY = 0.381 XCD 1 XCD = 2.6247 CNY
15 Sep 2024 1 CNY = 0.381 XCD 1 XCD = 2.6247 CNY
16 Sep 2024 1 CNY = 0.381 XCD 1 XCD = 2.6247 CNY
17 Sep 2024 1 CNY = 0.381 XCD 1 XCD = 2.6247 CNY
18 Sep 2024 1 CNY = 0.3815 XCD 1 XCD = 2.6211 CNY
19 Sep 2024 1 CNY = 0.3825 XCD 1 XCD = 2.6146 CNY
20 Sep 2024 1 CNY = 0.3831 XCD 1 XCD = 2.6105 CNY
21 Sep 2024 1 CNY = 0.3832 XCD 1 XCD = 2.6094 CNY
22 Sep 2024 1 CNY = 0.3832 XCD 1 XCD = 2.6094 CNY
23 Sep 2024 1 CNY = 0.3831 XCD 1 XCD = 2.6103 CNY
24 Sep 2024 1 CNY = 0.3843 XCD 1 XCD = 2.6021 CNY
25 Sep 2024 1 CNY = 0.3844 XCD 1 XCD = 2.6012 CNY
26 Sep 2024 1 CNY = 0.3855 XCD 1 XCD = 2.5943 CNY
27 Sep 2024 1 CNY = 0.3855 XCD 1 XCD = 2.5943 CNY
28 Sep 2024 1 CNY = 0.3854 XCD 1 XCD = 2.5945 CNY
29 Sep 2024 1 CNY = 0.3854 XCD 1 XCD = 2.5945 CNY
30 Sep 2024 1 CNY = 0.3854 XCD 1 XCD = 2.5947 CNY

Oct 2024

DateCNY-XCDXCD-CNY
01 Oct 2024 1 CNY = 0.3845 XCD 1 XCD = 2.6008 CNY
02 Oct 2024 1 CNY = 0.384 XCD 1 XCD = 2.6041 CNY
03 Oct 2024 1 CNY = 0.3836 XCD 1 XCD = 2.6071 CNY
04 Oct 2024 1 CNY = 0.3834 XCD 1 XCD = 2.6084 CNY
05 Oct 2024 1 CNY = 0.3851 XCD 1 XCD = 2.597 CNY
06 Oct 2024 1 CNY = 0.3851 XCD 1 XCD = 2.597 CNY
07 Oct 2024 1 CNY = 0.385 XCD 1 XCD = 2.5972 CNY
08 Oct 2024 1 CNY = 0.3832 XCD 1 XCD = 2.6095 CNY
09 Oct 2024 1 CNY = 0.3824 XCD 1 XCD = 2.615 CNY
10 Oct 2024 1 CNY = 0.3818 XCD 1 XCD = 2.6194 CNY
11 Oct 2024 1 CNY = 0.3825 XCD 1 XCD = 2.6145 CNY
12 Oct 2024 1 CNY = 0.3825 XCD 1 XCD = 2.6146 CNY
13 Oct 2024 1 CNY = 0.3825 XCD 1 XCD = 2.6146 CNY
14 Oct 2024 1 CNY = 0.3815 XCD 1 XCD = 2.6216 CNY
15 Oct 2024 1 CNY = 0.3798 XCD 1 XCD = 2.6327 CNY
16 Oct 2024 1 CNY = 0.38 XCD 1 XCD = 2.6319 CNY
17 Oct 2024 1 CNY = 0.3795 XCD 1 XCD = 2.6352 CNY
18 Oct 2024 1 CNY = 0.3804 XCD 1 XCD = 2.6289 CNY
19 Oct 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6278 CNY
20 Oct 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6278 CNY
21 Oct 2024 1 CNY = 0.3799 XCD 1 XCD = 2.632 CNY
22 Oct 2024 1 CNY = 0.3795 XCD 1 XCD = 2.6348 CNY
23 Oct 2024 1 CNY = 0.3791 XCD 1 XCD = 2.638 CNY
24 Oct 2024 1 CNY = 0.3798 XCD 1 XCD = 2.6327 CNY
25 Oct 2024 1 CNY = 0.3793 XCD 1 XCD = 2.6363 CNY
26 Oct 2024 1 CNY = 0.3795 XCD 1 XCD = 2.635 CNY
27 Oct 2024 1 CNY = 0.3795 XCD 1 XCD = 2.635 CNY
28 Oct 2024 1 CNY = 0.3792 XCD 1 XCD = 2.6371 CNY
29 Oct 2024 1 CNY = 0.3787 XCD 1 XCD = 2.6409 CNY
30 Oct 2024 1 CNY = 0.3793 XCD 1 XCD = 2.6364 CNY
31 Oct 2024 1 CNY = 0.3798 XCD 1 XCD = 2.6329 CNY

Nov 2024

DateCNY-XCDXCD-CNY
01 Nov 2024 1 CNY = 0.3801 XCD 1 XCD = 2.6312 CNY
02 Nov 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6355 CNY
03 Nov 2024 1 CNY = 0.3794 XCD 1 XCD = 2.6355 CNY
04 Nov 2024 1 CNY = 0.3809 XCD 1 XCD = 2.6252 CNY
05 Nov 2024 1 CNY = 0.3805 XCD 1 XCD = 2.6284 CNY
06 Nov 2024 1 CNY = 0.3765 XCD 1 XCD = 2.6564 CNY
07 Nov 2024 1 CNY = 0.3778 XCD 1 XCD = 2.6466 CNY
08 Nov 2024 1 CNY = 0.3769 XCD 1 XCD = 2.653 CNY
09 Nov 2024 1 CNY = 0.3764 XCD 1 XCD = 2.6565 CNY
10 Nov 2024 1 CNY = 0.3764 XCD 1 XCD = 2.6565 CNY
11 Nov 2024 1 CNY = 0.3752 XCD 1 XCD = 2.6654 CNY
12 Nov 2024 1 CNY = 0.3738 XCD 1 XCD = 2.6753 CNY
13 Nov 2024 1 CNY = 0.3748 XCD 1 XCD = 2.6681 CNY
14 Nov 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6792 CNY
15 Nov 2024 1 CNY = 0.3739 XCD 1 XCD = 2.6745 CNY
16 Nov 2024 1 CNY = 0.3737 XCD 1 XCD = 2.6762 CNY
17 Nov 2024 1 CNY = 0.3737 XCD 1 XCD = 2.6762 CNY
18 Nov 2024 1 CNY = 0.3731 XCD 1 XCD = 2.6805 CNY
19 Nov 2024 1 CNY = 0.3733 XCD 1 XCD = 2.6787 CNY
20 Nov 2024 1 CNY = 0.373 XCD 1 XCD = 2.6811 CNY
21 Nov 2024 1 CNY = 0.3733 XCD 1 XCD = 2.6788 CNY
22 Nov 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6817 CNY
23 Nov 2024 1 CNY = 0.3731 XCD 1 XCD = 2.6801 CNY
24 Nov 2024 1 CNY = 0.3731 XCD 1 XCD = 2.6801 CNY
25 Nov 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6815 CNY
26 Nov 2024 1 CNY = 0.3723 XCD 1 XCD = 2.6857 CNY
27 Nov 2024 1 CNY = 0.3738 XCD 1 XCD = 2.6753 CNY
28 Nov 2024 1 CNY = 0.3729 XCD 1 XCD = 2.6818 CNY
29 Nov 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6795 CNY
30 Nov 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6796 CNY

Dec 2024

DateCNY-XCDXCD-CNY
01 Dec 2024 1 CNY = 0.3732 XCD 1 XCD = 2.6796 CNY
02 Dec 2024 1 CNY = 0.3716 XCD 1 XCD = 2.6912 CNY
03 Dec 2024 1 CNY = 0.3709 XCD 1 XCD = 2.6959 CNY
04 Dec 2024 1 CNY = 0.3717 XCD 1 XCD = 2.6903 CNY
05 Dec 2024 1 CNY = 0.3719 XCD 1 XCD = 2.6888 CNY
06 Dec 2024 1 CNY = 0.3721 XCD 1 XCD = 2.6876 CNY
07 Dec 2024 1 CNY = 0.3717 XCD 1 XCD = 2.6902 CNY
08 Dec 2024 1 CNY = 0.3717 XCD 1 XCD = 2.6902 CNY
09 Dec 2024 1 CNY = 0.372 XCD 1 XCD = 2.6879 CNY
10 Dec 2024 1 CNY = 0.3726 XCD 1 XCD = 2.6841 CNY
11 Dec 2024 1 CNY = 0.3721 XCD 1 XCD = 2.6877 CNY
12 Dec 2024 1 CNY = 0.3718 XCD 1 XCD = 2.6896 CNY
13 Dec 2024 1 CNY = 0.3715 XCD 1 XCD = 2.6919 CNY
14 Dec 2024 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
15 Dec 2024 1 CNY = 0.3714 XCD 1 XCD = 2.6923 CNY
16 Dec 2024 1 CNY = 0.3711 XCD 1 XCD = 2.695 CNY
17 Dec 2024 1 CNY = 0.371 XCD 1 XCD = 2.6953 CNY
18 Dec 2024 1 CNY = 0.371 XCD 1 XCD = 2.6956 CNY
19 Dec 2024 1 CNY = 0.3703 XCD 1 XCD = 2.7002 CNY
20 Dec 2024 1 CNY = 0.3703 XCD 1 XCD = 2.7006 CNY
21 Dec 2024 1 CNY = 0.3704 XCD 1 XCD = 2.6998 CNY
22 Dec 2024 1 CNY = 0.3704 XCD 1 XCD = 2.6998 CNY

CNY-XCD and XCD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats