currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-XAF and XAF-CNY exchange rates - 2025

CNY-XAF and XAF-CNY exchange rates - 2025

CNY-XAF and XAF-CNY exchange rates

Check below the exchange rates for CNY-XAF and XAF-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 84.6428 XAF
1 XAF = 0.0118 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-XAFXAF-CNY
01 Jan 2025 1 CNY = 85.9592 XAF 1 XAF = 0.0116 CNY
02 Jan 2025 1 CNY = 86.9825 XAF 1 XAF = 0.0115 CNY
03 Jan 2025 1 CNY = 87.0624 XAF 1 XAF = 0.0115 CNY
04 Jan 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
05 Jan 2025 1 CNY = 86.8721 XAF 1 XAF = 0.0115 CNY
06 Jan 2025 1 CNY = 86.1025 XAF 1 XAF = 0.0116 CNY
07 Jan 2025 1 CNY = 86.0165 XAF 1 XAF = 0.0116 CNY
08 Jan 2025 1 CNY = 86.9729 XAF 1 XAF = 0.0115 CNY
09 Jan 2025 1 CNY = 86.84 XAF 1 XAF = 0.0115 CNY
10 Jan 2025 1 CNY = 86.8455 XAF 1 XAF = 0.0115 CNY
11 Jan 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
12 Jan 2025 1 CNY = 87.2192 XAF 1 XAF = 0.0115 CNY
13 Jan 2025 1 CNY = 87.78 XAF 1 XAF = 0.0114 CNY
14 Jan 2025 1 CNY = 87.3598 XAF 1 XAF = 0.0114 CNY
15 Jan 2025 1 CNY = 86.8411 XAF 1 XAF = 0.0115 CNY
16 Jan 2025 1 CNY = 87 XAF 1 XAF = 0.0115 CNY
17 Jan 2025 1 CNY = 86.8774 XAF 1 XAF = 0.0115 CNY
18 Jan 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
19 Jan 2025 1 CNY = 86.8953 XAF 1 XAF = 0.0115 CNY
20 Jan 2025 1 CNY = 87.1447 XAF 1 XAF = 0.0115 CNY
21 Jan 2025 1 CNY = 86.6215 XAF 1 XAF = 0.0115 CNY
22 Jan 2025 1 CNY = 86.6645 XAF 1 XAF = 0.0115 CNY
23 Jan 2025 1 CNY = 86.5582 XAF 1 XAF = 0.0116 CNY
24 Jan 2025 1 CNY = 86.3487 XAF 1 XAF = 0.0116 CNY
25 Jan 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
26 Jan 2025 1 CNY = 86.1934 XAF 1 XAF = 0.0116 CNY
27 Jan 2025 1 CNY = 86.0477 XAF 1 XAF = 0.0116 CNY
28 Jan 2025 1 CNY = 86.8632 XAF 1 XAF = 0.0115 CNY
29 Jan 2025 1 CNY = 87.0261 XAF 1 XAF = 0.0115 CNY
30 Jan 2025 1 CNY = 87.9882 XAF 1 XAF = 0.0114 CNY
31 Jan 2025 1 CNY = 87.9234 XAF 1 XAF = 0.0114 CNY

Feb 2025

DateCNY-XAFXAF-CNY
01 Feb 2025 1 CNY = 87.9332 XAF 1 XAF = 0.0114 CNY
02 Feb 2025 1 CNY = 88.0795 XAF 1 XAF = 0.0114 CNY
03 Feb 2025 1 CNY = 88.8311 XAF 1 XAF = 0.0113 CNY
04 Feb 2025 1 CNY = 88.3944 XAF 1 XAF = 0.0113 CNY
05 Feb 2025 1 CNY = 86.6301 XAF 1 XAF = 0.0115 CNY
06 Feb 2025 1 CNY = 86.8555 XAF 1 XAF = 0.0115 CNY
07 Feb 2025 1 CNY = 86.742 XAF 1 XAF = 0.0115 CNY
08 Feb 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
09 Feb 2025 1 CNY = 87.0858 XAF 1 XAF = 0.0115 CNY
10 Feb 2025 1 CNY = 87.0717 XAF 1 XAF = 0.0115 CNY
11 Feb 2025 1 CNY = 86.9704 XAF 1 XAF = 0.0115 CNY
12 Feb 2025 1 CNY = 86.5036 XAF 1 XAF = 0.0116 CNY
13 Feb 2025 1 CNY = 86.2953 XAF 1 XAF = 0.0116 CNY
14 Feb 2025 1 CNY = 85.996 XAF 1 XAF = 0.0116 CNY
15 Feb 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
16 Feb 2025 1 CNY = 86.1327 XAF 1 XAF = 0.0116 CNY
17 Feb 2025 1 CNY = 86.2733 XAF 1 XAF = 0.0116 CNY
18 Feb 2025 1 CNY = 86.4889 XAF 1 XAF = 0.0116 CNY
19 Feb 2025 1 CNY = 86.4002 XAF 1 XAF = 0.0116 CNY
20 Feb 2025 1 CNY = 86.5488 XAF 1 XAF = 0.0116 CNY
21 Feb 2025 1 CNY = 86.3896 XAF 1 XAF = 0.0116 CNY
22 Feb 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
23 Feb 2025 1 CNY = 86.4401 XAF 1 XAF = 0.0116 CNY
24 Feb 2025 1 CNY = 86.3948 XAF 1 XAF = 0.0116 CNY
25 Feb 2025 1 CNY = 86.2098 XAF 1 XAF = 0.0116 CNY
26 Feb 2025 1 CNY = 86.2152 XAF 1 XAF = 0.0116 CNY
27 Feb 2025 1 CNY = 86.028 XAF 1 XAF = 0.0116 CNY
28 Feb 2025 1 CNY = 86.45 XAF 1 XAF = 0.0116 CNY

Mar 2025

DateCNY-XAFXAF-CNY
01 Mar 2025 1 CNY = 86.5537 XAF 1 XAF = 0.0116 CNY
02 Mar 2025 1 CNY = 86.7804 XAF 1 XAF = 0.0115 CNY
03 Mar 2025 1 CNY = 86.8319 XAF 1 XAF = 0.0115 CNY
04 Mar 2025 1 CNY = 85.3925 XAF 1 XAF = 0.0117 CNY
05 Mar 2025 1 CNY = 84.4176 XAF 1 XAF = 0.0118 CNY
06 Mar 2025 1 CNY = 83.7702 XAF 1 XAF = 0.0119 CNY
07 Mar 2025 1 CNY = 83.4219 XAF 1 XAF = 0.012 CNY
08 Mar 2025 1 CNY = 83.5165 XAF 1 XAF = 0.012 CNY
09 Mar 2025 1 CNY = 83.6744 XAF 1 XAF = 0.012 CNY
10 Mar 2025 1 CNY = 83.7058 XAF 1 XAF = 0.0119 CNY
11 Mar 2025 1 CNY = 83.3693 XAF 1 XAF = 0.012 CNY
12 Mar 2025 1 CNY = 82.9338 XAF 1 XAF = 0.0121 CNY
13 Mar 2025 1 CNY = 83.4707 XAF 1 XAF = 0.012 CNY
14 Mar 2025 1 CNY = 83.4574 XAF 1 XAF = 0.012 CNY
15 Mar 2025 1 CNY = 82.9743 XAF 1 XAF = 0.0121 CNY
16 Mar 2025 1 CNY = 83.2231 XAF 1 XAF = 0.012 CNY
17 Mar 2025 1 CNY = 83.1559 XAF 1 XAF = 0.012 CNY
18 Mar 2025 1 CNY = 83.0286 XAF 1 XAF = 0.012 CNY
19 Mar 2025 1 CNY = 83.0487 XAF 1 XAF = 0.012 CNY
20 Mar 2025 1 CNY = 83.403 XAF 1 XAF = 0.012 CNY
21 Mar 2025 1 CNY = 83.4314 XAF 1 XAF = 0.012 CNY
22 Mar 2025 1 CNY = 83.1866 XAF 1 XAF = 0.012 CNY
23 Mar 2025 1 CNY = 83.4871 XAF 1 XAF = 0.012 CNY
24 Mar 2025 1 CNY = 83.6574 XAF 1 XAF = 0.012 CNY
25 Mar 2025 1 CNY = 83.7719 XAF 1 XAF = 0.0119 CNY
26 Mar 2025 1 CNY = 83.7969 XAF 1 XAF = 0.0119 CNY
27 Mar 2025 1 CNY = 83.7433 XAF 1 XAF = 0.0119 CNY
28 Mar 2025 1 CNY = 83.8365 XAF 1 XAF = 0.0119 CNY
29 Mar 2025 1 CNY = 83.4374 XAF 1 XAF = 0.012 CNY
30 Mar 2025 1 CNY = 83.2512 XAF 1 XAF = 0.012 CNY
31 Mar 2025 1 CNY = 83.4742 XAF 1 XAF = 0.012 CNY

Apr 2025

DateCNY-XAFXAF-CNY
01 Apr 2025 1 CNY = 83.5237 XAF 1 XAF = 0.012 CNY
02 Apr 2025 1 CNY = 83.5556 XAF 1 XAF = 0.012 CNY
03 Apr 2025 1 CNY = 83.039 XAF 1 XAF = 0.012 CNY
04 Apr 2025 1 CNY = 81.4808 XAF 1 XAF = 0.0123 CNY
05 Apr 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
06 Apr 2025 1 CNY = 82.1754 XAF 1 XAF = 0.0122 CNY
07 Apr 2025 1 CNY = 82.2384 XAF 1 XAF = 0.0122 CNY
08 Apr 2025 1 CNY = 82.2214 XAF 1 XAF = 0.0122 CNY
09 Apr 2025 1 CNY = 80.9235 XAF 1 XAF = 0.0124 CNY
10 Apr 2025 1 CNY = 80.8345 XAF 1 XAF = 0.0124 CNY
11 Apr 2025 1 CNY = 80.1237 XAF 1 XAF = 0.0125 CNY
12 Apr 2025 1 CNY = 79.1817 XAF 1 XAF = 0.0126 CNY
13 Apr 2025 1 CNY = 79.1956 XAF 1 XAF = 0.0126 CNY
14 Apr 2025 1 CNY = 79.2122 XAF 1 XAF = 0.0126 CNY
15 Apr 2025 1 CNY = 78.7551 XAF 1 XAF = 0.0127 CNY
16 Apr 2025 1 CNY = 79.0877 XAF 1 XAF = 0.0126 CNY
17 Apr 2025 1 CNY = 78.5351 XAF 1 XAF = 0.0127 CNY
18 Apr 2025 1 CNY = 79.595 XAF 1 XAF = 0.0126 CNY
19 Apr 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
20 Apr 2025 1 CNY = 79.0141 XAF 1 XAF = 0.0127 CNY
21 Apr 2025 1 CNY = 79.0366 XAF 1 XAF = 0.0127 CNY
22 Apr 2025 1 CNY = 78.2035 XAF 1 XAF = 0.0128 CNY
23 Apr 2025 1 CNY = 78.6649 XAF 1 XAF = 0.0127 CNY
24 Apr 2025 1 CNY = 79.3562 XAF 1 XAF = 0.0126 CNY

CNY-XAF and XAF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats