> CNY-XAF and XAF-CNY exchange rates - 2024

CNY-XAF and XAF-CNY exchange rates - 2024

CNY-XAF and XAF-CNY exchange rates

Check below the exchange rates for CNY-XAF and XAF-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 84.2826 XAF

1 XAF = 0.0119 CNY

1Y 2Y 3Y

CNY to XAFXAF to CNY

Jan 2024

Date	CNY-XAF	XAF-CNY
01 Jan 2024	1 CNY = 83.8963 XAF	1 XAF = 0.0119 CNY
02 Jan 2024	1 CNY = 83.7383 XAF	1 XAF = 0.0119 CNY
03 Jan 2024	1 CNY = 84.5061 XAF	1 XAF = 0.0118 CNY
04 Jan 2024	1 CNY = 84.351 XAF	1 XAF = 0.0119 CNY
05 Jan 2024	1 CNY = 84.5673 XAF	1 XAF = 0.0118 CNY
06 Jan 2024	1 CNY = 84.2777 XAF	1 XAF = 0.0119 CNY
07 Jan 2024	1 CNY = 84.2777 XAF	1 XAF = 0.0119 CNY
08 Jan 2024	1 CNY = 84.3525 XAF	1 XAF = 0.0119 CNY
09 Jan 2024	1 CNY = 84.3891 XAF	1 XAF = 0.0118 CNY
10 Jan 2024	1 CNY = 83.5805 XAF	1 XAF = 0.012 CNY
11 Jan 2024	1 CNY = 84.2274 XAF	1 XAF = 0.0119 CNY
12 Jan 2024	1 CNY = 84.2926 XAF	1 XAF = 0.0119 CNY
13 Jan 2024	1 CNY = 84.128 XAF	1 XAF = 0.0119 CNY
14 Jan 2024	1 CNY = 84.128 XAF	1 XAF = 0.0119 CNY
15 Jan 2024	1 CNY = 84.2177 XAF	1 XAF = 0.0119 CNY
16 Jan 2024	1 CNY = 84.507 XAF	1 XAF = 0.0118 CNY
17 Jan 2024	1 CNY = 84.6157 XAF	1 XAF = 0.0118 CNY
18 Jan 2024	1 CNY = 84.5732 XAF	1 XAF = 0.0118 CNY
19 Jan 2024	1 CNY = 84.761 XAF	1 XAF = 0.0118 CNY
20 Jan 2024	1 CNY = 84.4362 XAF	1 XAF = 0.0118 CNY
21 Jan 2024	1 CNY = 84.4362 XAF	1 XAF = 0.0118 CNY
22 Jan 2024	1 CNY = 83.6953 XAF	1 XAF = 0.0119 CNY
23 Jan 2024	1 CNY = 85.0839 XAF	1 XAF = 0.0118 CNY
24 Jan 2024	1 CNY = 85.159 XAF	1 XAF = 0.0117 CNY
25 Jan 2024	1 CNY = 84.9725 XAF	1 XAF = 0.0118 CNY
26 Jan 2024	1 CNY = 85.0966 XAF	1 XAF = 0.0118 CNY
27 Jan 2024	1 CNY = 85.0776 XAF	1 XAF = 0.0118 CNY
28 Jan 2024	1 CNY = 85.0776 XAF	1 XAF = 0.0118 CNY
29 Jan 2024	1 CNY = 84.3776 XAF	1 XAF = 0.0119 CNY
30 Jan 2024	1 CNY = 85.1702 XAF	1 XAF = 0.0117 CNY
31 Jan 2024	1 CNY = 85.2296 XAF	1 XAF = 0.0117 CNY

Feb 2024

Date	CNY-XAF	XAF-CNY
01 Feb 2024	1 CNY = 85.408 XAF	1 XAF = 0.0117 CNY
02 Feb 2024	1 CNY = 84.8714 XAF	1 XAF = 0.0118 CNY
03 Feb 2024	1 CNY = 85.2141 XAF	1 XAF = 0.0117 CNY
04 Feb 2024	1 CNY = 85.2141 XAF	1 XAF = 0.0117 CNY
05 Feb 2024	1 CNY = 85.7218 XAF	1 XAF = 0.0117 CNY
06 Feb 2024	1 CNY = 86.0443 XAF	1 XAF = 0.0116 CNY
07 Feb 2024	1 CNY = 85.6268 XAF	1 XAF = 0.0117 CNY
08 Feb 2024	1 CNY = 85.647 XAF	1 XAF = 0.0117 CNY
09 Feb 2024	1 CNY = 85.486 XAF	1 XAF = 0.0117 CNY
10 Feb 2024	1 CNY = 84.7321 XAF	1 XAF = 0.0118 CNY
11 Feb 2024	1 CNY = 84.7321 XAF	1 XAF = 0.0118 CNY
12 Feb 2024	1 CNY = 84.6641 XAF	1 XAF = 0.0118 CNY
13 Feb 2024	1 CNY = 84.6444 XAF	1 XAF = 0.0118 CNY
14 Feb 2024	1 CNY = 85.3077 XAF	1 XAF = 0.0117 CNY
15 Feb 2024	1 CNY = 85.2434 XAF	1 XAF = 0.0117 CNY
16 Feb 2024	1 CNY = 84.9701 XAF	1 XAF = 0.0118 CNY
17 Feb 2024	1 CNY = 85.5107 XAF	1 XAF = 0.0117 CNY
18 Feb 2024	1 CNY = 85.4873 XAF	1 XAF = 0.0117 CNY
19 Feb 2024	1 CNY = 84.5398 XAF	1 XAF = 0.0118 CNY
20 Feb 2024	1 CNY = 84.4301 XAF	1 XAF = 0.0118 CNY
21 Feb 2024	1 CNY = 84.4614 XAF	1 XAF = 0.0118 CNY
22 Feb 2024	1 CNY = 84.0392 XAF	1 XAF = 0.0119 CNY
23 Feb 2024	1 CNY = 84.1956 XAF	1 XAF = 0.0119 CNY
24 Feb 2024	1 CNY = 84.1262 XAF	1 XAF = 0.0119 CNY
25 Feb 2024	1 CNY = 84.1262 XAF	1 XAF = 0.0119 CNY
26 Feb 2024	1 CNY = 83.9727 XAF	1 XAF = 0.0119 CNY
27 Feb 2024	1 CNY = 83.9085 XAF	1 XAF = 0.0119 CNY
28 Feb 2024	1 CNY = 84.2373 XAF	1 XAF = 0.0119 CNY
29 Feb 2024	1 CNY = 84.1884 XAF	1 XAF = 0.0119 CNY

Mar 2024

Date	CNY-XAF	XAF-CNY
01 Mar 2024	1 CNY = 84.1922 XAF	1 XAF = 0.0119 CNY
02 Mar 2024	1 CNY = 83.9703 XAF	1 XAF = 0.0119 CNY
03 Mar 2024	1 CNY = 83.9703 XAF	1 XAF = 0.0119 CNY
04 Mar 2024	1 CNY = 83.9601 XAF	1 XAF = 0.0119 CNY
05 Mar 2024	1 CNY = 83.9997 XAF	1 XAF = 0.0119 CNY
06 Mar 2024	1 CNY = 83.7735 XAF	1 XAF = 0.0119 CNY
07 Mar 2024	1 CNY = 83.634 XAF	1 XAF = 0.012 CNY
08 Mar 2024	1 CNY = 83.469 XAF	1 XAF = 0.012 CNY
09 Mar 2024	1 CNY = 83.395 XAF	1 XAF = 0.012 CNY
10 Mar 2024	1 CNY = 83.395 XAF	1 XAF = 0.012 CNY
11 Mar 2024	1 CNY = 83.4808 XAF	1 XAF = 0.012 CNY
12 Mar 2024	1 CNY = 83.6145 XAF	1 XAF = 0.012 CNY
13 Mar 2024	1 CNY = 83.3476 XAF	1 XAF = 0.012 CNY
14 Mar 2024	1 CNY = 83.3882 XAF	1 XAF = 0.012 CNY
15 Mar 2024	1 CNY = 83.6795 XAF	1 XAF = 0.012 CNY
16 Mar 2024	1 CNY = 83.7016 XAF	1 XAF = 0.0119 CNY
17 Mar 2024	1 CNY = 83.7016 XAF	1 XAF = 0.0119 CNY
18 Mar 2024	1 CNY = 83.5806 XAF	1 XAF = 0.012 CNY
19 Mar 2024	1 CNY = 83.9818 XAF	1 XAF = 0.0119 CNY
20 Mar 2024	1 CNY = 84.0548 XAF	1 XAF = 0.0119 CNY
21 Mar 2024	1 CNY = 83.5134 XAF	1 XAF = 0.012 CNY
22 Mar 2024	1 CNY = 83.8451 XAF	1 XAF = 0.0119 CNY
23 Mar 2024	1 CNY = 83.5182 XAF	1 XAF = 0.012 CNY
24 Mar 2024	1 CNY = 83.5182 XAF	1 XAF = 0.012 CNY
25 Mar 2024	1 CNY = 83.9884 XAF	1 XAF = 0.0119 CNY
26 Mar 2024	1 CNY = 83.7156 XAF	1 XAF = 0.0119 CNY
27 Mar 2024	1 CNY = 83.8831 XAF	1 XAF = 0.0119 CNY
28 Mar 2024	1 CNY = 84.133 XAF	1 XAF = 0.0119 CNY
29 Mar 2024	1 CNY = 84.225 XAF	1 XAF = 0.0119 CNY
30 Mar 2024	1 CNY = 84.0972 XAF	1 XAF = 0.0119 CNY
31 Mar 2024	1 CNY = 84.0972 XAF	1 XAF = 0.0119 CNY

Apr 2024

Date	CNY-XAF	XAF-CNY
01 Apr 2024	1 CNY = 84.0673 XAF	1 XAF = 0.0119 CNY
02 Apr 2024	1 CNY = 84.3669 XAF	1 XAF = 0.0119 CNY
03 Apr 2024	1 CNY = 84.0743 XAF	1 XAF = 0.0119 CNY
04 Apr 2024	1 CNY = 83.4705 XAF	1 XAF = 0.012 CNY
05 Apr 2024	1 CNY = 83.6947 XAF	1 XAF = 0.0119 CNY
06 Apr 2024	1 CNY = 83.5897 XAF	1 XAF = 0.012 CNY
07 Apr 2024	1 CNY = 83.5897 XAF	1 XAF = 0.012 CNY
08 Apr 2024	1 CNY = 83.7612 XAF	1 XAF = 0.0119 CNY
09 Apr 2024	1 CNY = 83.4344 XAF	1 XAF = 0.012 CNY
10 Apr 2024	1 CNY = 83.5267 XAF	1 XAF = 0.012 CNY
11 Apr 2024	1 CNY = 84.4678 XAF	1 XAF = 0.0118 CNY
12 Apr 2024	1 CNY = 85.0847 XAF	1 XAF = 0.0118 CNY
13 Apr 2024	1 CNY = 85.0901 XAF	1 XAF = 0.0118 CNY
14 Apr 2024	1 CNY = 84.9275 XAF	1 XAF = 0.0118 CNY
15 Apr 2024	1 CNY = 84.986 XAF	1 XAF = 0.0118 CNY
16 Apr 2024	1 CNY = 85.2406 XAF	1 XAF = 0.0117 CNY
17 Apr 2024	1 CNY = 85.1074 XAF	1 XAF = 0.0117 CNY
18 Apr 2024	1 CNY = 84.8687 XAF	1 XAF = 0.0118 CNY
19 Apr 2024	1 CNY = 85.0837 XAF	1 XAF = 0.0118 CNY
20 Apr 2024	1 CNY = 84.911 XAF	1 XAF = 0.0118 CNY
21 Apr 2024	1 CNY = 84.911 XAF	1 XAF = 0.0118 CNY
22 Apr 2024	1 CNY = 85.1005 XAF	1 XAF = 0.0118 CNY
23 Apr 2024	1 CNY = 84.8517 XAF	1 XAF = 0.0118 CNY
24 Apr 2024	1 CNY = 84.7125 XAF	1 XAF = 0.0118 CNY
25 Apr 2024	1 CNY = 84.4101 XAF	1 XAF = 0.0118 CNY
26 Apr 2024	1 CNY = 84.3311 XAF	1 XAF = 0.0119 CNY
27 Apr 2024	1 CNY = 84.5914 XAF	1 XAF = 0.0118 CNY
28 Apr 2024	1 CNY = 84.5914 XAF	1 XAF = 0.0118 CNY
29 Apr 2024	1 CNY = 84.5053 XAF	1 XAF = 0.0118 CNY
30 Apr 2024	1 CNY = 84.4739 XAF	1 XAF = 0.0118 CNY

May 2024

Date	CNY-XAF	XAF-CNY
01 May 2024	1 CNY = 84.9052 XAF	1 XAF = 0.0118 CNY
02 May 2024	1 CNY = 84.6776 XAF	1 XAF = 0.0118 CNY
03 May 2024	1 CNY = 84.333 XAF	1 XAF = 0.0119 CNY
04 May 2024	1 CNY = 84.1282 XAF	1 XAF = 0.0119 CNY
05 May 2024	1 CNY = 84.1282 XAF	1 XAF = 0.0119 CNY
06 May 2024	1 CNY = 84.4121 XAF	1 XAF = 0.0118 CNY
07 May 2024	1 CNY = 84.3932 XAF	1 XAF = 0.0118 CNY
08 May 2024	1 CNY = 84.449 XAF	1 XAF = 0.0118 CNY
09 May 2024	1 CNY = 84.5763 XAF	1 XAF = 0.0118 CNY
10 May 2024	1 CNY = 84.2292 XAF	1 XAF = 0.0119 CNY
11 May 2024	1 CNY = 84.2071 XAF	1 XAF = 0.0119 CNY
12 May 2024	1 CNY = 84.1345 XAF	1 XAF = 0.0119 CNY
13 May 2024	1 CNY = 84.0743 XAF	1 XAF = 0.0119 CNY
14 May 2024	1 CNY = 83.9746 XAF	1 XAF = 0.0119 CNY
15 May 2024	1 CNY = 83.9104 XAF	1 XAF = 0.0119 CNY
16 May 2024	1 CNY = 83.5886 XAF	1 XAF = 0.012 CNY
17 May 2024	1 CNY = 83.7371 XAF	1 XAF = 0.0119 CNY
18 May 2024	1 CNY = 83.3428 XAF	1 XAF = 0.012 CNY
19 May 2024	1 CNY = 83.3428 XAF	1 XAF = 0.012 CNY
20 May 2024	1 CNY = 83.4763 XAF	1 XAF = 0.012 CNY
21 May 2024	1 CNY = 84.2745 XAF	1 XAF = 0.0119 CNY
22 May 2024	1 CNY = 84.0821 XAF	1 XAF = 0.0119 CNY
23 May 2024	1 CNY = 83.4809 XAF	1 XAF = 0.012 CNY
24 May 2024	1 CNY = 83.59 XAF	1 XAF = 0.012 CNY
25 May 2024	1 CNY = 83.4535 XAF	1 XAF = 0.012 CNY
26 May 2024	1 CNY = 83.4535 XAF	1 XAF = 0.012 CNY
27 May 2024	1 CNY = 83.3851 XAF	1 XAF = 0.012 CNY
28 May 2024	1 CNY = 83.1917 XAF	1 XAF = 0.012 CNY
29 May 2024	1 CNY = 83.5543 XAF	1 XAF = 0.012 CNY
30 May 2024	1 CNY = 83.6371 XAF	1 XAF = 0.012 CNY
31 May 2024	1 CNY = 83.5405 XAF	1 XAF = 0.012 CNY

Jun 2024

Date	CNY-XAF	XAF-CNY
01 Jun 2024	1 CNY = 83.4228 XAF	1 XAF = 0.012 CNY
02 Jun 2024	1 CNY = 83.4228 XAF	1 XAF = 0.012 CNY
03 Jun 2024	1 CNY = 83.5278 XAF	1 XAF = 0.012 CNY
04 Jun 2024	1 CNY = 83.3257 XAF	1 XAF = 0.012 CNY
05 Jun 2024	1 CNY = 83.3139 XAF	1 XAF = 0.012 CNY
06 Jun 2024	1 CNY = 83.2898 XAF	1 XAF = 0.012 CNY
07 Jun 2024	1 CNY = 83.1861 XAF	1 XAF = 0.012 CNY
08 Jun 2024	1 CNY = 83.6647 XAF	1 XAF = 0.012 CNY
09 Jun 2024	1 CNY = 83.6647 XAF	1 XAF = 0.012 CNY
10 Jun 2024	1 CNY = 84.2335 XAF	1 XAF = 0.0119 CNY
11 Jun 2024	1 CNY = 84.3792 XAF	1 XAF = 0.0119 CNY
12 Jun 2024	1 CNY = 84.1188 XAF	1 XAF = 0.0119 CNY
13 Jun 2024	1 CNY = 83.782 XAF	1 XAF = 0.0119 CNY
14 Jun 2024	1 CNY = 84.4916 XAF	1 XAF = 0.0118 CNY
15 Jun 2024	1 CNY = 84.3108 XAF	1 XAF = 0.0119 CNY
16 Jun 2024	1 CNY = 84.3108 XAF	1 XAF = 0.0119 CNY
17 Jun 2024	1 CNY = 84.3901 XAF	1 XAF = 0.0118 CNY
18 Jun 2024	1 CNY = 84.3593 XAF	1 XAF = 0.0119 CNY
19 Jun 2024	1 CNY = 84.0923 XAF	1 XAF = 0.0119 CNY
20 Jun 2024	1 CNY = 84.1955 XAF	1 XAF = 0.0119 CNY
21 Jun 2024	1 CNY = 84.5699 XAF	1 XAF = 0.0118 CNY
22 Jun 2024	1 CNY = 84.3985 XAF	1 XAF = 0.0118 CNY
23 Jun 2024	1 CNY = 84.3985 XAF	1 XAF = 0.0118 CNY
24 Jun 2024	1 CNY = 84.218 XAF	1 XAF = 0.0119 CNY
25 Jun 2024	1 CNY = 84.2693 XAF	1 XAF = 0.0119 CNY
26 Jun 2024	1 CNY = 84.5082 XAF	1 XAF = 0.0118 CNY
27 Jun 2024	1 CNY = 84.3517 XAF	1 XAF = 0.0119 CNY
28 Jun 2024	1 CNY = 84.3413 XAF	1 XAF = 0.0119 CNY
29 Jun 2024	1 CNY = 84.2879 XAF	1 XAF = 0.0119 CNY
30 Jun 2024	1 CNY = 84.203 XAF	1 XAF = 0.0119 CNY

Jul 2024

Date	CNY-XAF	XAF-CNY
01 Jul 2024	1 CNY = 83.9674 XAF	1 XAF = 0.0119 CNY
02 Jul 2024	1 CNY = 84.1705 XAF	1 XAF = 0.0119 CNY
03 Jul 2024	1 CNY = 83.8072 XAF	1 XAF = 0.0119 CNY
04 Jul 2024	1 CNY = 83.5575 XAF	1 XAF = 0.012 CNY
05 Jul 2024	1 CNY = 83.3993 XAF	1 XAF = 0.012 CNY
06 Jul 2024	1 CNY = 83.1539 XAF	1 XAF = 0.012 CNY
07 Jul 2024	1 CNY = 83.1539 XAF	1 XAF = 0.012 CNY
08 Jul 2024	1 CNY = 83.3148 XAF	1 XAF = 0.012 CNY
09 Jul 2024	1 CNY = 83.3828 XAF	1 XAF = 0.012 CNY
10 Jul 2024	1 CNY = 83.2968 XAF	1 XAF = 0.012 CNY
11 Jul 2024	1 CNY = 83.2093 XAF	1 XAF = 0.012 CNY
12 Jul 2024	1 CNY = 83.0401 XAF	1 XAF = 0.012 CNY
13 Jul 2024	1 CNY = 82.9461 XAF	1 XAF = 0.0121 CNY
14 Jul 2024	1 CNY = 82.8382 XAF	1 XAF = 0.0121 CNY
15 Jul 2024	1 CNY = 82.7575 XAF	1 XAF = 0.0121 CNY
16 Jul 2024	1 CNY = 83.5782 XAF	1 XAF = 0.012 CNY
17 Jul 2024	1 CNY = 82.6459 XAF	1 XAF = 0.0121 CNY
18 Jul 2024	1 CNY = 82.6823 XAF	1 XAF = 0.0121 CNY
19 Jul 2024	1 CNY = 82.8753 XAF	1 XAF = 0.0121 CNY
20 Jul 2024	1 CNY = 82.838 XAF	1 XAF = 0.0121 CNY
21 Jul 2024	1 CNY = 82.838 XAF	1 XAF = 0.0121 CNY
22 Jul 2024	1 CNY = 82.8391 XAF	1 XAF = 0.0121 CNY
23 Jul 2024	1 CNY = 82.9791 XAF	1 XAF = 0.0121 CNY
24 Jul 2024	1 CNY = 83.1632 XAF	1 XAF = 0.012 CNY
25 Jul 2024	1 CNY = 83.7526 XAF	1 XAF = 0.0119 CNY
26 Jul 2024	1 CNY = 83.3136 XAF	1 XAF = 0.012 CNY
27 Jul 2024	1 CNY = 83.2116 XAF	1 XAF = 0.012 CNY
28 Jul 2024	1 CNY = 83.2116 XAF	1 XAF = 0.012 CNY
29 Jul 2024	1 CNY = 83.421 XAF	1 XAF = 0.012 CNY
30 Jul 2024	1 CNY = 83.5305 XAF	1 XAF = 0.012 CNY
31 Jul 2024	1 CNY = 83.8159 XAF	1 XAF = 0.0119 CNY

Aug 2024

Date	CNY-XAF	XAF-CNY
01 Aug 2024	1 CNY = 83.8403 XAF	1 XAF = 0.0119 CNY
02 Aug 2024	1 CNY = 84.091 XAF	1 XAF = 0.0119 CNY
03 Aug 2024	1 CNY = 83.8935 XAF	1 XAF = 0.0119 CNY
04 Aug 2024	1 CNY = 83.8935 XAF	1 XAF = 0.0119 CNY
05 Aug 2024	1 CNY = 83.9033 XAF	1 XAF = 0.0119 CNY
06 Aug 2024	1 CNY = 84.156 XAF	1 XAF = 0.0119 CNY
07 Aug 2024	1 CNY = 83.6488 XAF	1 XAF = 0.012 CNY
08 Aug 2024	1 CNY = 83.7102 XAF	1 XAF = 0.0119 CNY
09 Aug 2024	1 CNY = 83.8104 XAF	1 XAF = 0.0119 CNY
10 Aug 2024	1 CNY = 83.8572 XAF	1 XAF = 0.0119 CNY
11 Aug 2024	1 CNY = 83.7597 XAF	1 XAF = 0.0119 CNY
12 Aug 2024	1 CNY = 83.6341 XAF	1 XAF = 0.012 CNY
13 Aug 2024	1 CNY = 83.7764 XAF	1 XAF = 0.0119 CNY
14 Aug 2024	1 CNY = 83.1891 XAF	1 XAF = 0.012 CNY
15 Aug 2024	1 CNY = 83.275 XAF	1 XAF = 0.012 CNY
16 Aug 2024	1 CNY = 83.3016 XAF	1 XAF = 0.012 CNY
17 Aug 2024	1 CNY = 82.9592 XAF	1 XAF = 0.0121 CNY
18 Aug 2024	1 CNY = 82.9592 XAF	1 XAF = 0.0121 CNY
19 Aug 2024	1 CNY = 83.288 XAF	1 XAF = 0.012 CNY
20 Aug 2024	1 CNY = 82.733 XAF	1 XAF = 0.0121 CNY
21 Aug 2024	1 CNY = 82.7134 XAF	1 XAF = 0.0121 CNY
22 Aug 2024	1 CNY = 82.5042 XAF	1 XAF = 0.0121 CNY
23 Aug 2024	1 CNY = 82.6904 XAF	1 XAF = 0.0121 CNY
24 Aug 2024	1 CNY = 82.1596 XAF	1 XAF = 0.0122 CNY
25 Aug 2024	1 CNY = 82.1596 XAF	1 XAF = 0.0122 CNY
26 Aug 2024	1 CNY = 82.4446 XAF	1 XAF = 0.0121 CNY
27 Aug 2024	1 CNY = 82.4283 XAF	1 XAF = 0.0121 CNY
28 Aug 2024	1 CNY = 82.6814 XAF	1 XAF = 0.0121 CNY
29 Aug 2024	1 CNY = 83.3358 XAF	1 XAF = 0.012 CNY
30 Aug 2024	1 CNY = 83.5299 XAF	1 XAF = 0.012 CNY
31 Aug 2024	1 CNY = 83.4663 XAF	1 XAF = 0.012 CNY

Sep 2024

Date	CNY-XAF	XAF-CNY
01 Sep 2024	1 CNY = 83.5885 XAF	1 XAF = 0.012 CNY
02 Sep 2024	1 CNY = 83.3288 XAF	1 XAF = 0.012 CNY
03 Sep 2024	1 CNY = 83.4195 XAF	1 XAF = 0.012 CNY
04 Sep 2024	1 CNY = 83.4275 XAF	1 XAF = 0.012 CNY
05 Sep 2024	1 CNY = 83.258 XAF	1 XAF = 0.012 CNY
06 Sep 2024	1 CNY = 83.3837 XAF	1 XAF = 0.012 CNY
07 Sep 2024	1 CNY = 83.4043 XAF	1 XAF = 0.012 CNY
08 Sep 2024	1 CNY = 83.4043 XAF	1 XAF = 0.012 CNY
09 Sep 2024	1 CNY = 83.4767 XAF	1 XAF = 0.012 CNY
10 Sep 2024	1 CNY = 83.4896 XAF	1 XAF = 0.012 CNY
11 Sep 2024	1 CNY = 83.4573 XAF	1 XAF = 0.012 CNY
12 Sep 2024	1 CNY = 83.616 XAF	1 XAF = 0.012 CNY
13 Sep 2024	1 CNY = 83.401 XAF	1 XAF = 0.012 CNY
14 Sep 2024	1 CNY = 83.4029 XAF	1 XAF = 0.012 CNY
15 Sep 2024	1 CNY = 83.4029 XAF	1 XAF = 0.012 CNY
16 Sep 2024	1 CNY = 83.1854 XAF	1 XAF = 0.012 CNY
17 Sep 2024	1 CNY = 83.074 XAF	1 XAF = 0.012 CNY
18 Sep 2024	1 CNY = 83.2289 XAF	1 XAF = 0.012 CNY
19 Sep 2024	1 CNY = 83.2297 XAF	1 XAF = 0.012 CNY
20 Sep 2024	1 CNY = 83.3438 XAF	1 XAF = 0.012 CNY
21 Sep 2024	1 CNY = 83.2268 XAF	1 XAF = 0.012 CNY
22 Sep 2024	1 CNY = 83.2268 XAF	1 XAF = 0.012 CNY
23 Sep 2024	1 CNY = 83.614 XAF	1 XAF = 0.012 CNY
24 Sep 2024	1 CNY = 83.849 XAF	1 XAF = 0.0119 CNY
25 Sep 2024	1 CNY = 83.4145 XAF	1 XAF = 0.012 CNY
26 Sep 2024	1 CNY = 83.8881 XAF	1 XAF = 0.0119 CNY
27 Sep 2024	1 CNY = 83.8 XAF	1 XAF = 0.0119 CNY
28 Sep 2024	1 CNY = 83.7928 XAF	1 XAF = 0.0119 CNY
29 Sep 2024	1 CNY = 83.7928 XAF	1 XAF = 0.0119 CNY
30 Sep 2024	1 CNY = 83.5764 XAF	1 XAF = 0.012 CNY

Oct 2024

Date	CNY-XAF	XAF-CNY
01 Oct 2024	1 CNY = 84.1012 XAF	1 XAF = 0.0119 CNY
02 Oct 2024	1 CNY = 84.1868 XAF	1 XAF = 0.0119 CNY
03 Oct 2024	1 CNY = 84.3426 XAF	1 XAF = 0.0119 CNY
04 Oct 2024	1 CNY = 84.353 XAF	1 XAF = 0.0119 CNY
05 Oct 2024	1 CNY = 85.1007 XAF	1 XAF = 0.0118 CNY
06 Oct 2024	1 CNY = 85.1007 XAF	1 XAF = 0.0118 CNY
07 Oct 2024	1 CNY = 85.1835 XAF	1 XAF = 0.0117 CNY
08 Oct 2024	1 CNY = 84.6914 XAF	1 XAF = 0.0118 CNY
09 Oct 2024	1 CNY = 84.6528 XAF	1 XAF = 0.0118 CNY
10 Oct 2024	1 CNY = 84.738 XAF	1 XAF = 0.0118 CNY
11 Oct 2024	1 CNY = 84.9423 XAF	1 XAF = 0.0118 CNY
12 Oct 2024	1 CNY = 84.7803 XAF	1 XAF = 0.0118 CNY
13 Oct 2024	1 CNY = 84.819 XAF	1 XAF = 0.0118 CNY
14 Oct 2024	1 CNY = 84.7811 XAF	1 XAF = 0.0118 CNY
15 Oct 2024	1 CNY = 84.5816 XAF	1 XAF = 0.0118 CNY
16 Oct 2024	1 CNY = 84.6687 XAF	1 XAF = 0.0118 CNY
17 Oct 2024	1 CNY = 84.7602 XAF	1 XAF = 0.0118 CNY
18 Oct 2024	1 CNY = 85.1421 XAF	1 XAF = 0.0117 CNY
19 Oct 2024	1 CNY = 84.9215 XAF	1 XAF = 0.0118 CNY
20 Oct 2024	1 CNY = 84.9215 XAF	1 XAF = 0.0118 CNY
21 Oct 2024	1 CNY = 84.9985 XAF	1 XAF = 0.0118 CNY
22 Oct 2024	1 CNY = 85.081 XAF	1 XAF = 0.0118 CNY
23 Oct 2024	1 CNY = 85.3552 XAF	1 XAF = 0.0117 CNY
24 Oct 2024	1 CNY = 85.383 XAF	1 XAF = 0.0117 CNY
25 Oct 2024	1 CNY = 85.0588 XAF	1 XAF = 0.0118 CNY
26 Oct 2024	1 CNY = 85.2802 XAF	1 XAF = 0.0117 CNY
27 Oct 2024	1 CNY = 85.2802 XAF	1 XAF = 0.0117 CNY
28 Oct 2024	1 CNY = 85.0208 XAF	1 XAF = 0.0118 CNY
29 Oct 2024	1 CNY = 85.1174 XAF	1 XAF = 0.0117 CNY
30 Oct 2024	1 CNY = 85.1284 XAF	1 XAF = 0.0117 CNY
31 Oct 2024	1 CNY = 84.7752 XAF	1 XAF = 0.0118 CNY

Nov 2024

Date	CNY-XAF	XAF-CNY
01 Nov 2024	1 CNY = 84.8905 XAF	1 XAF = 0.0118 CNY
02 Nov 2024	1 CNY = 84.751 XAF	1 XAF = 0.0118 CNY
03 Nov 2024	1 CNY = 84.6334 XAF	1 XAF = 0.0118 CNY
04 Nov 2024	1 CNY = 84.773 XAF	1 XAF = 0.0118 CNY
05 Nov 2024	1 CNY = 84.7439 XAF	1 XAF = 0.0118 CNY
06 Nov 2024	1 CNY = 85.3256 XAF	1 XAF = 0.0117 CNY
07 Nov 2024	1 CNY = 85.2139 XAF	1 XAF = 0.0117 CNY
08 Nov 2024	1 CNY = 84.8848 XAF	1 XAF = 0.0118 CNY
09 Nov 2024	1 CNY = 85.2045 XAF	1 XAF = 0.0117 CNY
10 Nov 2024	1 CNY = 85.2045 XAF	1 XAF = 0.0117 CNY
11 Nov 2024	1 CNY = 85.413 XAF	1 XAF = 0.0117 CNY
12 Nov 2024	1 CNY = 85.486 XAF	1 XAF = 0.0117 CNY
13 Nov 2024	1 CNY = 85.5812 XAF	1 XAF = 0.0117 CNY
14 Nov 2024	1 CNY = 86.03 XAF	1 XAF = 0.0116 CNY
15 Nov 2024	1 CNY = 85.8563 XAF	1 XAF = 0.0116 CNY
16 Nov 2024	1 CNY = 86.0042 XAF	1 XAF = 0.0116 CNY
17 Nov 2024	1 CNY = 86.0042 XAF	1 XAF = 0.0116 CNY
18 Nov 2024	1 CNY = 85.9407 XAF	1 XAF = 0.0116 CNY
19 Nov 2024	1 CNY = 85.7977 XAF	1 XAF = 0.0117 CNY
20 Nov 2024	1 CNY = 85.7804 XAF	1 XAF = 0.0117 CNY
21 Nov 2024	1 CNY = 86.1224 XAF	1 XAF = 0.0116 CNY
22 Nov 2024	1 CNY = 86.9562 XAF	1 XAF = 0.0115 CNY
23 Nov 2024	1 CNY = 86.9176 XAF	1 XAF = 0.0115 CNY
24 Nov 2024	1 CNY = 86.9176 XAF	1 XAF = 0.0115 CNY
25 Nov 2024	1 CNY = 86.3899 XAF	1 XAF = 0.0116 CNY
26 Nov 2024	1 CNY = 85.7135 XAF	1 XAF = 0.0117 CNY
27 Nov 2024	1 CNY = 86.2204 XAF	1 XAF = 0.0116 CNY
28 Nov 2024	1 CNY = 85.7774 XAF	1 XAF = 0.0117 CNY
29 Nov 2024	1 CNY = 85.8163 XAF	1 XAF = 0.0117 CNY
30 Nov 2024	1 CNY = 85.5946 XAF	1 XAF = 0.0117 CNY

Dec 2024

Date	CNY-XAF	XAF-CNY
01 Dec 2024	1 CNY = 85.5946 XAF	1 XAF = 0.0117 CNY
02 Dec 2024	1 CNY = 85.6679 XAF	1 XAF = 0.0117 CNY
03 Dec 2024	1 CNY = 85.6154 XAF	1 XAF = 0.0117 CNY
04 Dec 2024	1 CNY = 85.9411 XAF	1 XAF = 0.0116 CNY
05 Dec 2024	1 CNY = 85.7307 XAF	1 XAF = 0.0117 CNY
06 Dec 2024	1 CNY = 85.3228 XAF	1 XAF = 0.0117 CNY
07 Dec 2024	1 CNY = 85.3143 XAF	1 XAF = 0.0117 CNY
08 Dec 2024	1 CNY = 85.3143 XAF	1 XAF = 0.0117 CNY
09 Dec 2024	1 CNY = 85.4919 XAF	1 XAF = 0.0117 CNY
10 Dec 2024	1 CNY = 85.911 XAF	1 XAF = 0.0116 CNY
11 Dec 2024	1 CNY = 85.8844 XAF	1 XAF = 0.0116 CNY
12 Dec 2024	1 CNY = 85.9832 XAF	1 XAF = 0.0116 CNY
13 Dec 2024	1 CNY = 85.9242 XAF	1 XAF = 0.0116 CNY
14 Dec 2024	1 CNY = 85.798 XAF	1 XAF = 0.0117 CNY
15 Dec 2024	1 CNY = 85.798 XAF	1 XAF = 0.0117 CNY
16 Dec 2024	1 CNY = 85.7917 XAF	1 XAF = 0.0117 CNY
17 Dec 2024	1 CNY = 85.8439 XAF	1 XAF = 0.0116 CNY
18 Dec 2024	1 CNY = 85.7842 XAF	1 XAF = 0.0117 CNY
19 Dec 2024	1 CNY = 86.4223 XAF	1 XAF = 0.0116 CNY
20 Dec 2024	1 CNY = 86.463 XAF	1 XAF = 0.0116 CNY
21 Dec 2024	1 CNY = 86.1661 XAF	1 XAF = 0.0116 CNY
22 Dec 2024	1 CNY = 86.1661 XAF	1 XAF = 0.0116 CNY

CNY-XAF and XAF-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News