currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-VUV and VUV-CNY exchange rates - 2024

CNY-VUV and VUV-CNY exchange rates - 2024

CNY-VUV and VUV-CNY exchange rates

Check below the exchange rates for CNY-VUV and VUV-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 16.5928 VUV
1 VUV = 0.0603 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-VUVVUV-CNY
01 Jan 2024 1 CNY = 16.4554 VUV 1 VUV = 0.0608 CNY
02 Jan 2024 1 CNY = 16.4309 VUV 1 VUV = 0.0609 CNY
03 Jan 2024 1 CNY = 16.5336 VUV 1 VUV = 0.0605 CNY
04 Jan 2024 1 CNY = 16.7245 VUV 1 VUV = 0.0598 CNY
05 Jan 2024 1 CNY = 16.6558 VUV 1 VUV = 0.06 CNY
06 Jan 2024 1 CNY = 16.6887 VUV 1 VUV = 0.0599 CNY
07 Jan 2024 1 CNY = 16.6113 VUV 1 VUV = 0.0602 CNY
08 Jan 2024 1 CNY = 16.6033 VUV 1 VUV = 0.0602 CNY
09 Jan 2024 1 CNY = 16.741 VUV 1 VUV = 0.0597 CNY
10 Jan 2024 1 CNY = 16.5054 VUV 1 VUV = 0.0606 CNY
11 Jan 2024 1 CNY = 16.8319 VUV 1 VUV = 0.0594 CNY
12 Jan 2024 1 CNY = 16.7878 VUV 1 VUV = 0.0596 CNY
13 Jan 2024 1 CNY = 16.7393 VUV 1 VUV = 0.0597 CNY
14 Jan 2024 1 CNY = 16.5783 VUV 1 VUV = 0.0603 CNY
15 Jan 2024 1 CNY = 16.5825 VUV 1 VUV = 0.0603 CNY
16 Jan 2024 1 CNY = 16.6744 VUV 1 VUV = 0.06 CNY
17 Jan 2024 1 CNY = 16.7143 VUV 1 VUV = 0.0598 CNY
18 Jan 2024 1 CNY = 16.8377 VUV 1 VUV = 0.0594 CNY
19 Jan 2024 1 CNY = 16.9084 VUV 1 VUV = 0.0591 CNY
20 Jan 2024 1 CNY = 16.8789 VUV 1 VUV = 0.0592 CNY
21 Jan 2024 1 CNY = 16.7486 VUV 1 VUV = 0.0597 CNY
22 Jan 2024 1 CNY = 16.5681 VUV 1 VUV = 0.0604 CNY
23 Jan 2024 1 CNY = 16.9183 VUV 1 VUV = 0.0591 CNY
24 Jan 2024 1 CNY = 17.0204 VUV 1 VUV = 0.0588 CNY
25 Jan 2024 1 CNY = 17.0303 VUV 1 VUV = 0.0587 CNY
26 Jan 2024 1 CNY = 16.9351 VUV 1 VUV = 0.059 CNY
27 Jan 2024 1 CNY = 16.8782 VUV 1 VUV = 0.0592 CNY
28 Jan 2024 1 CNY = 16.7871 VUV 1 VUV = 0.0596 CNY
29 Jan 2024 1 CNY = 16.5937 VUV 1 VUV = 0.0603 CNY
30 Jan 2024 1 CNY = 16.8739 VUV 1 VUV = 0.0593 CNY
31 Jan 2024 1 CNY = 16.8724 VUV 1 VUV = 0.0593 CNY

Feb 2024

DateCNY-VUVVUV-CNY
01 Feb 2024 1 CNY = 16.8726 VUV 1 VUV = 0.0593 CNY
02 Feb 2024 1 CNY = 16.921 VUV 1 VUV = 0.0591 CNY
03 Feb 2024 1 CNY = 16.8494 VUV 1 VUV = 0.0593 CNY
04 Feb 2024 1 CNY = 16.7183 VUV 1 VUV = 0.0598 CNY
05 Feb 2024 1 CNY = 16.7325 VUV 1 VUV = 0.0598 CNY
06 Feb 2024 1 CNY = 16.9875 VUV 1 VUV = 0.0589 CNY
07 Feb 2024 1 CNY = 17.0082 VUV 1 VUV = 0.0588 CNY
08 Feb 2024 1 CNY = 16.9303 VUV 1 VUV = 0.0591 CNY
09 Feb 2024 1 CNY = 16.8959 VUV 1 VUV = 0.0592 CNY
10 Feb 2024 1 CNY = 16.8357 VUV 1 VUV = 0.0594 CNY
11 Feb 2024 1 CNY = 16.7044 VUV 1 VUV = 0.0599 CNY
12 Feb 2024 1 CNY = 16.6739 VUV 1 VUV = 0.06 CNY
13 Feb 2024 1 CNY = 16.7502 VUV 1 VUV = 0.0597 CNY
14 Feb 2024 1 CNY = 16.7336 VUV 1 VUV = 0.0598 CNY
15 Feb 2024 1 CNY = 16.9375 VUV 1 VUV = 0.059 CNY
16 Feb 2024 1 CNY = 16.8409 VUV 1 VUV = 0.0594 CNY
17 Feb 2024 1 CNY = 16.9399 VUV 1 VUV = 0.059 CNY
18 Feb 2024 1 CNY = 16.8377 VUV 1 VUV = 0.0594 CNY
19 Feb 2024 1 CNY = 16.6534 VUV 1 VUV = 0.06 CNY
20 Feb 2024 1 CNY = 16.7418 VUV 1 VUV = 0.0597 CNY
21 Feb 2024 1 CNY = 16.7088 VUV 1 VUV = 0.0598 CNY
22 Feb 2024 1 CNY = 16.7059 VUV 1 VUV = 0.0599 CNY
23 Feb 2024 1 CNY = 16.6935 VUV 1 VUV = 0.0599 CNY
24 Feb 2024 1 CNY = 16.6805 VUV 1 VUV = 0.06 CNY
25 Feb 2024 1 CNY = 16.555 VUV 1 VUV = 0.0604 CNY
26 Feb 2024 1 CNY = 16.5514 VUV 1 VUV = 0.0604 CNY
27 Feb 2024 1 CNY = 16.6668 VUV 1 VUV = 0.06 CNY
28 Feb 2024 1 CNY = 16.6473 VUV 1 VUV = 0.0601 CNY
29 Feb 2024 1 CNY = 16.7072 VUV 1 VUV = 0.0599 CNY

Mar 2024

DateCNY-VUVVUV-CNY
01 Mar 2024 1 CNY = 16.7382 VUV 1 VUV = 0.0597 CNY
02 Mar 2024 1 CNY = 16.7451 VUV 1 VUV = 0.0597 CNY
03 Mar 2024 1 CNY = 16.6605 VUV 1 VUV = 0.06 CNY
04 Mar 2024 1 CNY = 16.6553 VUV 1 VUV = 0.06 CNY
05 Mar 2024 1 CNY = 16.7374 VUV 1 VUV = 0.0597 CNY
06 Mar 2024 1 CNY = 16.732 VUV 1 VUV = 0.0598 CNY
07 Mar 2024 1 CNY = 16.7502 VUV 1 VUV = 0.0597 CNY
08 Mar 2024 1 CNY = 16.6636 VUV 1 VUV = 0.06 CNY
09 Mar 2024 1 CNY = 16.6301 VUV 1 VUV = 0.0601 CNY
10 Mar 2024 1 CNY = 16.6301 VUV 1 VUV = 0.0601 CNY
11 Mar 2024 1 CNY = 16.5089 VUV 1 VUV = 0.0606 CNY
12 Mar 2024 1 CNY = 16.6525 VUV 1 VUV = 0.0601 CNY
13 Mar 2024 1 CNY = 16.7087 VUV 1 VUV = 0.0598 CNY
14 Mar 2024 1 CNY = 16.7219 VUV 1 VUV = 0.0598 CNY
15 Mar 2024 1 CNY = 16.6079 VUV 1 VUV = 0.0602 CNY
16 Mar 2024 1 CNY = 16.6682 VUV 1 VUV = 0.06 CNY
17 Mar 2024 1 CNY = 16.5437 VUV 1 VUV = 0.0604 CNY
18 Mar 2024 1 CNY = 16.5389 VUV 1 VUV = 0.0605 CNY
19 Mar 2024 1 CNY = 16.6576 VUV 1 VUV = 0.06 CNY
20 Mar 2024 1 CNY = 16.7563 VUV 1 VUV = 0.0597 CNY
21 Mar 2024 1 CNY = 16.7686 VUV 1 VUV = 0.0596 CNY
22 Mar 2024 1 CNY = 16.6039 VUV 1 VUV = 0.0602 CNY
23 Mar 2024 1 CNY = 16.6432 VUV 1 VUV = 0.0601 CNY
24 Mar 2024 1 CNY = 16.5134 VUV 1 VUV = 0.0606 CNY
25 Mar 2024 1 CNY = 16.5544 VUV 1 VUV = 0.0604 CNY
26 Mar 2024 1 CNY = 16.836 VUV 1 VUV = 0.0594 CNY
27 Mar 2024 1 CNY = 16.6951 VUV 1 VUV = 0.0599 CNY
28 Mar 2024 1 CNY = 16.6831 VUV 1 VUV = 0.0599 CNY
29 Mar 2024 1 CNY = 16.7228 VUV 1 VUV = 0.0598 CNY
30 Mar 2024 1 CNY = 16.7147 VUV 1 VUV = 0.0598 CNY
31 Mar 2024 1 CNY = 16.5903 VUV 1 VUV = 0.0603 CNY

Apr 2024

DateCNY-VUVVUV-CNY
01 Apr 2024 1 CNY = 16.5694 VUV 1 VUV = 0.0604 CNY
02 Apr 2024 1 CNY = 16.6854 VUV 1 VUV = 0.0599 CNY
03 Apr 2024 1 CNY = 16.6859 VUV 1 VUV = 0.0599 CNY
04 Apr 2024 1 CNY = 16.6884 VUV 1 VUV = 0.0599 CNY
05 Apr 2024 1 CNY = 16.691 VUV 1 VUV = 0.0599 CNY
06 Apr 2024 1 CNY = 16.6926 VUV 1 VUV = 0.0599 CNY
07 Apr 2024 1 CNY = 16.6926 VUV 1 VUV = 0.0599 CNY
08 Apr 2024 1 CNY = 16.6926 VUV 1 VUV = 0.0599 CNY
09 Apr 2024 1 CNY = 16.6921 VUV 1 VUV = 0.0599 CNY
10 Apr 2024 1 CNY = 16.6926 VUV 1 VUV = 0.0599 CNY
11 Apr 2024 1 CNY = 16.6829 VUV 1 VUV = 0.0599 CNY
12 Apr 2024 1 CNY = 16.682 VUV 1 VUV = 0.0599 CNY
13 Apr 2024 1 CNY = 16.4048 VUV 1 VUV = 0.061 CNY
14 Apr 2024 1 CNY = 16.4048 VUV 1 VUV = 0.061 CNY
15 Apr 2024 1 CNY = 16.4015 VUV 1 VUV = 0.061 CNY
16 Apr 2024 1 CNY = 16.4015 VUV 1 VUV = 0.061 CNY
17 Apr 2024 1 CNY = 16.401 VUV 1 VUV = 0.061 CNY
18 Apr 2024 1 CNY = 16.4026 VUV 1 VUV = 0.061 CNY
19 Apr 2024 1 CNY = 16.3949 VUV 1 VUV = 0.061 CNY
20 Apr 2024 1 CNY = 16.3985 VUV 1 VUV = 0.061 CNY
21 Apr 2024 1 CNY = 16.3985 VUV 1 VUV = 0.061 CNY
22 Apr 2024 1 CNY = 16.3904 VUV 1 VUV = 0.061 CNY
23 Apr 2024 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
24 Apr 2024 1 CNY = 16.3846 VUV 1 VUV = 0.061 CNY
25 Apr 2024 1 CNY = 16.3834 VUV 1 VUV = 0.061 CNY
26 Apr 2024 1 CNY = 16.3834 VUV 1 VUV = 0.061 CNY
27 Apr 2024 1 CNY = 16.3843 VUV 1 VUV = 0.061 CNY
28 Apr 2024 1 CNY = 16.3843 VUV 1 VUV = 0.061 CNY
29 Apr 2024 1 CNY = 16.3951 VUV 1 VUV = 0.061 CNY
30 Apr 2024 1 CNY = 16.3956 VUV 1 VUV = 0.061 CNY

May 2024

DateCNY-VUVVUV-CNY
01 May 2024 1 CNY = 16.3967 VUV 1 VUV = 0.061 CNY
02 May 2024 1 CNY = 16.4001 VUV 1 VUV = 0.061 CNY
03 May 2024 1 CNY = 16.4047 VUV 1 VUV = 0.061 CNY
04 May 2024 1 CNY = 16.4042 VUV 1 VUV = 0.061 CNY
05 May 2024 1 CNY = 16.4042 VUV 1 VUV = 0.061 CNY
06 May 2024 1 CNY = 16.4567 VUV 1 VUV = 0.0608 CNY
07 May 2024 1 CNY = 16.4462 VUV 1 VUV = 0.0608 CNY
08 May 2024 1 CNY = 16.4253 VUV 1 VUV = 0.0609 CNY
09 May 2024 1 CNY = 16.4289 VUV 1 VUV = 0.0609 CNY
10 May 2024 1 CNY = 16.4326 VUV 1 VUV = 0.0609 CNY
11 May 2024 1 CNY = 16.4282 VUV 1 VUV = 0.0609 CNY
12 May 2024 1 CNY = 16.4282 VUV 1 VUV = 0.0609 CNY
13 May 2024 1 CNY = 16.4106 VUV 1 VUV = 0.0609 CNY
14 May 2024 1 CNY = 16.4108 VUV 1 VUV = 0.0609 CNY
15 May 2024 1 CNY = 16.4414 VUV 1 VUV = 0.0608 CNY
16 May 2024 1 CNY = 16.4483 VUV 1 VUV = 0.0608 CNY
17 May 2024 1 CNY = 16.4278 VUV 1 VUV = 0.0609 CNY
18 May 2024 1 CNY = 16.4351 VUV 1 VUV = 0.0608 CNY
19 May 2024 1 CNY = 16.4351 VUV 1 VUV = 0.0608 CNY
20 May 2024 1 CNY = 16.413 VUV 1 VUV = 0.0609 CNY
21 May 2024 1 CNY = 16.5718 VUV 1 VUV = 0.0603 CNY
22 May 2024 1 CNY = 16.4834 VUV 1 VUV = 0.0607 CNY
23 May 2024 1 CNY = 16.3858 VUV 1 VUV = 0.061 CNY
24 May 2024 1 CNY = 16.3935 VUV 1 VUV = 0.061 CNY
25 May 2024 1 CNY = 16.3934 VUV 1 VUV = 0.061 CNY
26 May 2024 1 CNY = 16.3934 VUV 1 VUV = 0.061 CNY
27 May 2024 1 CNY = 16.3936 VUV 1 VUV = 0.061 CNY
28 May 2024 1 CNY = 16.3936 VUV 1 VUV = 0.061 CNY
29 May 2024 1 CNY = 16.3862 VUV 1 VUV = 0.061 CNY
30 May 2024 1 CNY = 16.3746 VUV 1 VUV = 0.0611 CNY
31 May 2024 1 CNY = 16.4117 VUV 1 VUV = 0.0609 CNY

Jun 2024

DateCNY-VUVVUV-CNY
01 Jun 2024 1 CNY = 16.3934 VUV 1 VUV = 0.061 CNY
02 Jun 2024 1 CNY = 16.3934 VUV 1 VUV = 0.061 CNY
03 Jun 2024 1 CNY = 16.3935 VUV 1 VUV = 0.061 CNY
04 Jun 2024 1 CNY = 16.3901 VUV 1 VUV = 0.061 CNY
05 Jun 2024 1 CNY = 16.3811 VUV 1 VUV = 0.061 CNY
06 Jun 2024 1 CNY = 16.3872 VUV 1 VUV = 0.061 CNY
07 Jun 2024 1 CNY = 16.3951 VUV 1 VUV = 0.061 CNY
08 Jun 2024 1 CNY = 16.3804 VUV 1 VUV = 0.061 CNY
09 Jun 2024 1 CNY = 16.3804 VUV 1 VUV = 0.061 CNY
10 Jun 2024 1 CNY = 16.3804 VUV 1 VUV = 0.061 CNY
11 Jun 2024 1 CNY = 16.3804 VUV 1 VUV = 0.061 CNY
12 Jun 2024 1 CNY = 16.3806 VUV 1 VUV = 0.061 CNY
13 Jun 2024 1 CNY = 16.3698 VUV 1 VUV = 0.0611 CNY
14 Jun 2024 1 CNY = 16.3635 VUV 1 VUV = 0.0611 CNY
15 Jun 2024 1 CNY = 16.3635 VUV 1 VUV = 0.0611 CNY
16 Jun 2024 1 CNY = 16.3635 VUV 1 VUV = 0.0611 CNY
17 Jun 2024 1 CNY = 16.3617 VUV 1 VUV = 0.0611 CNY
18 Jun 2024 1 CNY = 16.3621 VUV 1 VUV = 0.0611 CNY
19 Jun 2024 1 CNY = 16.3599 VUV 1 VUV = 0.0611 CNY
20 Jun 2024 1 CNY = 16.3518 VUV 1 VUV = 0.0612 CNY
21 Jun 2024 1 CNY = 16.3513 VUV 1 VUV = 0.0612 CNY
22 Jun 2024 1 CNY = 16.35 VUV 1 VUV = 0.0612 CNY
23 Jun 2024 1 CNY = 16.35 VUV 1 VUV = 0.0612 CNY
24 Jun 2024 1 CNY = 16.3547 VUV 1 VUV = 0.0611 CNY
25 Jun 2024 1 CNY = 16.347 VUV 1 VUV = 0.0612 CNY
26 Jun 2024 1 CNY = 16.3389 VUV 1 VUV = 0.0612 CNY
27 Jun 2024 1 CNY = 16.3335 VUV 1 VUV = 0.0612 CNY
28 Jun 2024 1 CNY = 16.3468 VUV 1 VUV = 0.0612 CNY
29 Jun 2024 1 CNY = 16.3365 VUV 1 VUV = 0.0612 CNY
30 Jun 2024 1 CNY = 16.3365 VUV 1 VUV = 0.0612 CNY

Jul 2024

DateCNY-VUVVUV-CNY
01 Jul 2024 1 CNY = 16.3344 VUV 1 VUV = 0.0612 CNY
02 Jul 2024 1 CNY = 16.3275 VUV 1 VUV = 0.0612 CNY
03 Jul 2024 1 CNY = 16.3228 VUV 1 VUV = 0.0613 CNY
04 Jul 2024 1 CNY = 16.3306 VUV 1 VUV = 0.0612 CNY
05 Jul 2024 1 CNY = 16.3378 VUV 1 VUV = 0.0612 CNY
06 Jul 2024 1 CNY = 16.3331 VUV 1 VUV = 0.0612 CNY
07 Jul 2024 1 CNY = 16.3331 VUV 1 VUV = 0.0612 CNY
08 Jul 2024 1 CNY = 16.3313 VUV 1 VUV = 0.0612 CNY
09 Jul 2024 1 CNY = 16.3261 VUV 1 VUV = 0.0613 CNY
10 Jul 2024 1 CNY = 16.3169 VUV 1 VUV = 0.0613 CNY
11 Jul 2024 1 CNY = 16.3416 VUV 1 VUV = 0.0612 CNY
12 Jul 2024 1 CNY = 16.3693 VUV 1 VUV = 0.0611 CNY
13 Jul 2024 1 CNY = 16.3745 VUV 1 VUV = 0.0611 CNY
14 Jul 2024 1 CNY = 16.3745 VUV 1 VUV = 0.0611 CNY
15 Jul 2024 1 CNY = 16.3441 VUV 1 VUV = 0.0612 CNY
16 Jul 2024 1 CNY = 16.4825 VUV 1 VUV = 0.0607 CNY
17 Jul 2024 1 CNY = 16.3547 VUV 1 VUV = 0.0611 CNY
18 Jul 2024 1 CNY = 16.3579 VUV 1 VUV = 0.0611 CNY
19 Jul 2024 1 CNY = 16.3315 VUV 1 VUV = 0.0612 CNY
20 Jul 2024 1 CNY = 16.3295 VUV 1 VUV = 0.0612 CNY
21 Jul 2024 1 CNY = 16.3295 VUV 1 VUV = 0.0612 CNY
22 Jul 2024 1 CNY = 16.3214 VUV 1 VUV = 0.0613 CNY
23 Jul 2024 1 CNY = 16.3201 VUV 1 VUV = 0.0613 CNY
24 Jul 2024 1 CNY = 16.3163 VUV 1 VUV = 0.0613 CNY
25 Jul 2024 1 CNY = 16.4462 VUV 1 VUV = 0.0608 CNY
26 Jul 2024 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
27 Jul 2024 1 CNY = 16.3745 VUV 1 VUV = 0.0611 CNY
28 Jul 2024 1 CNY = 16.3745 VUV 1 VUV = 0.0611 CNY
29 Jul 2024 1 CNY = 16.3558 VUV 1 VUV = 0.0611 CNY
30 Jul 2024 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
31 Jul 2024 1 CNY = 16.4394 VUV 1 VUV = 0.0608 CNY

Aug 2024

DateCNY-VUVVUV-CNY
01 Aug 2024 1 CNY = 16.3791 VUV 1 VUV = 0.0611 CNY
02 Aug 2024 1 CNY = 16.4807 VUV 1 VUV = 0.0607 CNY
03 Aug 2024 1 CNY = 16.5831 VUV 1 VUV = 0.0603 CNY
04 Aug 2024 1 CNY = 16.5831 VUV 1 VUV = 0.0603 CNY
05 Aug 2024 1 CNY = 16.6352 VUV 1 VUV = 0.0601 CNY
06 Aug 2024 1 CNY = 16.6098 VUV 1 VUV = 0.0602 CNY
07 Aug 2024 1 CNY = 16.5321 VUV 1 VUV = 0.0605 CNY
08 Aug 2024 1 CNY = 16.5547 VUV 1 VUV = 0.0604 CNY
09 Aug 2024 1 CNY = 16.5565 VUV 1 VUV = 0.0604 CNY
10 Aug 2024 1 CNY = 16.5658 VUV 1 VUV = 0.0604 CNY
11 Aug 2024 1 CNY = 16.5658 VUV 1 VUV = 0.0604 CNY
12 Aug 2024 1 CNY = 16.5356 VUV 1 VUV = 0.0605 CNY
13 Aug 2024 1 CNY = 16.5737 VUV 1 VUV = 0.0603 CNY
14 Aug 2024 1 CNY = 16.5954 VUV 1 VUV = 0.0603 CNY
15 Aug 2024 1 CNY = 16.5966 VUV 1 VUV = 0.0603 CNY
16 Aug 2024 1 CNY = 16.5729 VUV 1 VUV = 0.0603 CNY
17 Aug 2024 1 CNY = 16.5696 VUV 1 VUV = 0.0604 CNY
18 Aug 2024 1 CNY = 16.5696 VUV 1 VUV = 0.0604 CNY
19 Aug 2024 1 CNY = 16.6361 VUV 1 VUV = 0.0601 CNY
20 Aug 2024 1 CNY = 16.5974 VUV 1 VUV = 0.0603 CNY
21 Aug 2024 1 CNY = 16.641 VUV 1 VUV = 0.0601 CNY
22 Aug 2024 1 CNY = 16.6305 VUV 1 VUV = 0.0601 CNY
23 Aug 2024 1 CNY = 16.6359 VUV 1 VUV = 0.0601 CNY
24 Aug 2024 1 CNY = 16.6672 VUV 1 VUV = 0.06 CNY
25 Aug 2024 1 CNY = 16.6672 VUV 1 VUV = 0.06 CNY
26 Aug 2024 1 CNY = 16.6681 VUV 1 VUV = 0.06 CNY
27 Aug 2024 1 CNY = 16.6595 VUV 1 VUV = 0.06 CNY
28 Aug 2024 1 CNY = 16.6531 VUV 1 VUV = 0.06 CNY
29 Aug 2024 1 CNY = 16.736 VUV 1 VUV = 0.0598 CNY
30 Aug 2024 1 CNY = 16.7504 VUV 1 VUV = 0.0597 CNY
31 Aug 2024 1 CNY = 16.7377 VUV 1 VUV = 0.0597 CNY

Sep 2024

DateCNY-VUVVUV-CNY
01 Sep 2024 1 CNY = 16.7377 VUV 1 VUV = 0.0597 CNY
02 Sep 2024 1 CNY = 16.6909 VUV 1 VUV = 0.0599 CNY
03 Sep 2024 1 CNY = 16.6651 VUV 1 VUV = 0.06 CNY
04 Sep 2024 1 CNY = 16.6803 VUV 1 VUV = 0.06 CNY
05 Sep 2024 1 CNY = 16.7318 VUV 1 VUV = 0.0598 CNY
06 Sep 2024 1 CNY = 16.7601 VUV 1 VUV = 0.0597 CNY
07 Sep 2024 1 CNY = 16.7476 VUV 1 VUV = 0.0597 CNY
08 Sep 2024 1 CNY = 16.7476 VUV 1 VUV = 0.0597 CNY
09 Sep 2024 1 CNY = 16.6824 VUV 1 VUV = 0.0599 CNY
10 Sep 2024 1 CNY = 16.6768 VUV 1 VUV = 0.06 CNY
11 Sep 2024 1 CNY = 16.6937 VUV 1 VUV = 0.0599 CNY
12 Sep 2024 1 CNY = 16.6728 VUV 1 VUV = 0.06 CNY
13 Sep 2024 1 CNY = 16.7306 VUV 1 VUV = 0.0598 CNY
14 Sep 2024 1 CNY = 16.7367 VUV 1 VUV = 0.0597 CNY
15 Sep 2024 1 CNY = 16.7367 VUV 1 VUV = 0.0597 CNY
16 Sep 2024 1 CNY = 16.7367 VUV 1 VUV = 0.0597 CNY
17 Sep 2024 1 CNY = 16.737 VUV 1 VUV = 0.0597 CNY
18 Sep 2024 1 CNY = 16.7601 VUV 1 VUV = 0.0597 CNY
19 Sep 2024 1 CNY = 16.8019 VUV 1 VUV = 0.0595 CNY
20 Sep 2024 1 CNY = 16.8278 VUV 1 VUV = 0.0594 CNY
21 Sep 2024 1 CNY = 16.8355 VUV 1 VUV = 0.0594 CNY
22 Sep 2024 1 CNY = 16.8355 VUV 1 VUV = 0.0594 CNY
23 Sep 2024 1 CNY = 16.8293 VUV 1 VUV = 0.0594 CNY
24 Sep 2024 1 CNY = 16.8824 VUV 1 VUV = 0.0592 CNY
25 Sep 2024 1 CNY = 16.8882 VUV 1 VUV = 0.0592 CNY
26 Sep 2024 1 CNY = 16.9329 VUV 1 VUV = 0.0591 CNY
27 Sep 2024 1 CNY = 16.9334 VUV 1 VUV = 0.0591 CNY
28 Sep 2024 1 CNY = 16.932 VUV 1 VUV = 0.0591 CNY
29 Sep 2024 1 CNY = 16.932 VUV 1 VUV = 0.0591 CNY
30 Sep 2024 1 CNY = 16.9303 VUV 1 VUV = 0.0591 CNY

Oct 2024

DateCNY-VUVVUV-CNY
01 Oct 2024 1 CNY = 16.8906 VUV 1 VUV = 0.0592 CNY
02 Oct 2024 1 CNY = 16.8694 VUV 1 VUV = 0.0593 CNY
03 Oct 2024 1 CNY = 16.8503 VUV 1 VUV = 0.0593 CNY
04 Oct 2024 1 CNY = 16.8417 VUV 1 VUV = 0.0594 CNY
05 Oct 2024 1 CNY = 16.9157 VUV 1 VUV = 0.0591 CNY
06 Oct 2024 1 CNY = 16.9157 VUV 1 VUV = 0.0591 CNY
07 Oct 2024 1 CNY = 16.9139 VUV 1 VUV = 0.0591 CNY
08 Oct 2024 1 CNY = 16.8345 VUV 1 VUV = 0.0594 CNY
09 Oct 2024 1 CNY = 16.7992 VUV 1 VUV = 0.0595 CNY
10 Oct 2024 1 CNY = 16.7709 VUV 1 VUV = 0.0596 CNY
11 Oct 2024 1 CNY = 16.8024 VUV 1 VUV = 0.0595 CNY
12 Oct 2024 1 CNY = 16.8014 VUV 1 VUV = 0.0595 CNY
13 Oct 2024 1 CNY = 16.8014 VUV 1 VUV = 0.0595 CNY
14 Oct 2024 1 CNY = 16.7571 VUV 1 VUV = 0.0597 CNY
15 Oct 2024 1 CNY = 16.6864 VUV 1 VUV = 0.0599 CNY
16 Oct 2024 1 CNY = 16.6913 VUV 1 VUV = 0.0599 CNY
17 Oct 2024 1 CNY = 16.6705 VUV 1 VUV = 0.06 CNY
18 Oct 2024 1 CNY = 16.7104 VUV 1 VUV = 0.0598 CNY
19 Oct 2024 1 CNY = 16.7172 VUV 1 VUV = 0.0598 CNY
20 Oct 2024 1 CNY = 16.7172 VUV 1 VUV = 0.0598 CNY
21 Oct 2024 1 CNY = 16.6908 VUV 1 VUV = 0.0599 CNY
22 Oct 2024 1 CNY = 16.673 VUV 1 VUV = 0.06 CNY
23 Oct 2024 1 CNY = 16.6529 VUV 1 VUV = 0.06 CNY
24 Oct 2024 1 CNY = 16.6859 VUV 1 VUV = 0.0599 CNY
25 Oct 2024 1 CNY = 16.6637 VUV 1 VUV = 0.06 CNY
26 Oct 2024 1 CNY = 16.6719 VUV 1 VUV = 0.06 CNY
27 Oct 2024 1 CNY = 16.6719 VUV 1 VUV = 0.06 CNY
28 Oct 2024 1 CNY = 16.6583 VUV 1 VUV = 0.06 CNY
29 Oct 2024 1 CNY = 16.6345 VUV 1 VUV = 0.0601 CNY
30 Oct 2024 1 CNY = 16.663 VUV 1 VUV = 0.06 CNY
31 Oct 2024 1 CNY = 16.685 VUV 1 VUV = 0.0599 CNY

Nov 2024

DateCNY-VUVVUV-CNY
01 Nov 2024 1 CNY = 16.6956 VUV 1 VUV = 0.0599 CNY
02 Nov 2024 1 CNY = 16.6681 VUV 1 VUV = 0.06 CNY
03 Nov 2024 1 CNY = 16.6681 VUV 1 VUV = 0.06 CNY
04 Nov 2024 1 CNY = 16.7337 VUV 1 VUV = 0.0598 CNY
05 Nov 2024 1 CNY = 16.7136 VUV 1 VUV = 0.0598 CNY
06 Nov 2024 1 CNY = 16.5374 VUV 1 VUV = 0.0605 CNY
07 Nov 2024 1 CNY = 16.5984 VUV 1 VUV = 0.0602 CNY
08 Nov 2024 1 CNY = 16.5586 VUV 1 VUV = 0.0604 CNY
09 Nov 2024 1 CNY = 16.5369 VUV 1 VUV = 0.0605 CNY
10 Nov 2024 1 CNY = 16.5369 VUV 1 VUV = 0.0605 CNY
11 Nov 2024 1 CNY = 16.4814 VUV 1 VUV = 0.0607 CNY
12 Nov 2024 1 CNY = 16.4203 VUV 1 VUV = 0.0609 CNY
14 Nov 2024 1 CNY = 16.3965 VUV 1 VUV = 0.061 CNY
15 Nov 2024 1 CNY = 16.4203 VUV 1 VUV = 0.0609 CNY

CNY-VUV and VUV-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats