currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-VND and VND-CNY exchange rates - 2025

CNY-VND and VND-CNY exchange rates - 2025

CNY-VND and VND-CNY exchange rates

Check below the exchange rates for CNY-VND and VND-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 3505.25 VND
1 VND = 0.0003 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-VNDVND-CNY
01 Jan 2025 1 CNY = 3491.5244 VND 1 VND = 0.0003 CNY
02 Jan 2025 1 CNY = 3487.5705 VND 1 VND = 0.0003 CNY
03 Jan 2025 1 CNY = 3474.1697 VND 1 VND = 0.0003 CNY
04 Jan 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
05 Jan 2025 1 CNY = 3473.0741 VND 1 VND = 0.0003 CNY
06 Jan 2025 1 CNY = 3468.7278 VND 1 VND = 0.0003 CNY
07 Jan 2025 1 CNY = 3462.8667 VND 1 VND = 0.0003 CNY
08 Jan 2025 1 CNY = 3462.021 VND 1 VND = 0.0003 CNY
09 Jan 2025 1 CNY = 3461.7856 VND 1 VND = 0.0003 CNY
10 Jan 2025 1 CNY = 3460.2682 VND 1 VND = 0.0003 CNY
11 Jan 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
12 Jan 2025 1 CNY = 3459.8424 VND 1 VND = 0.0003 CNY
13 Jan 2025 1 CNY = 3464.2505 VND 1 VND = 0.0003 CNY
14 Jan 2025 1 CNY = 3463.2815 VND 1 VND = 0.0003 CNY
15 Jan 2025 1 CNY = 3462.4091 VND 1 VND = 0.0003 CNY
16 Jan 2025 1 CNY = 3461.291 VND 1 VND = 0.0003 CNY
17 Jan 2025 1 CNY = 3455.8406 VND 1 VND = 0.0003 CNY
18 Jan 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
19 Jan 2025 1 CNY = 3458.0014 VND 1 VND = 0.0003 CNY
20 Jan 2025 1 CNY = 3458.2968 VND 1 VND = 0.0003 CNY
21 Jan 2025 1 CNY = 3454.8761 VND 1 VND = 0.0003 CNY
22 Jan 2025 1 CNY = 3450.481 VND 1 VND = 0.0003 CNY
23 Jan 2025 1 CNY = 3447.8988 VND 1 VND = 0.0003 CNY
24 Jan 2025 1 CNY = 3460.8864 VND 1 VND = 0.0003 CNY
25 Jan 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
26 Jan 2025 1 CNY = 3462.1259 VND 1 VND = 0.0003 CNY
27 Jan 2025 1 CNY = 3458.642 VND 1 VND = 0.0003 CNY
28 Jan 2025 1 CNY = 3458.8569 VND 1 VND = 0.0003 CNY
29 Jan 2025 1 CNY = 3458.7391 VND 1 VND = 0.0003 CNY
30 Jan 2025 1 CNY = 3497.9336 VND 1 VND = 0.0003 CNY
31 Jan 2025 1 CNY = 3489.3401 VND 1 VND = 0.0003 CNY

Feb 2025

DateCNY-VNDVND-CNY
01 Feb 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
02 Feb 2025 1 CNY = 3489.7293 VND 1 VND = 0.0003 CNY
03 Feb 2025 1 CNY = 3514.183 VND 1 VND = 0.0003 CNY
04 Feb 2025 1 CNY = 3502.8164 VND 1 VND = 0.0003 CNY
05 Feb 2025 1 CNY = 3461.1861 VND 1 VND = 0.0003 CNY
06 Feb 2025 1 CNY = 3466.2479 VND 1 VND = 0.0003 CNY
07 Feb 2025 1 CNY = 3472.4039 VND 1 VND = 0.0003 CNY
08 Feb 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
09 Feb 2025 1 CNY = 3472.9253 VND 1 VND = 0.0003 CNY
10 Feb 2025 1 CNY = 3475.369 VND 1 VND = 0.0003 CNY
11 Feb 2025 1 CNY = 3496.1155 VND 1 VND = 0.0003 CNY
12 Feb 2025 1 CNY = 3497.277 VND 1 VND = 0.0003 CNY
13 Feb 2025 1 CNY = 3484.037 VND 1 VND = 0.0003 CNY
14 Feb 2025 1 CNY = 3482.9471 VND 1 VND = 0.0003 CNY
15 Feb 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
16 Feb 2025 1 CNY = 3500.1184 VND 1 VND = 0.0003 CNY
17 Feb 2025 1 CNY = 3512.8889 VND 1 VND = 0.0003 CNY
18 Feb 2025 1 CNY = 3518.0523 VND 1 VND = 0.0003 CNY
19 Feb 2025 1 CNY = 3505.6885 VND 1 VND = 0.0003 CNY
20 Feb 2025 1 CNY = 3506.2572 VND 1 VND = 0.0003 CNY
21 Feb 2025 1 CNY = 3517.793 VND 1 VND = 0.0003 CNY
22 Feb 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
23 Feb 2025 1 CNY = 3520.1843 VND 1 VND = 0.0003 CNY
24 Feb 2025 1 CNY = 3512.6218 VND 1 VND = 0.0003 CNY
25 Feb 2025 1 CNY = 3522.9902 VND 1 VND = 0.0003 CNY
26 Feb 2025 1 CNY = 3521.1679 VND 1 VND = 0.0003 CNY
27 Feb 2025 1 CNY = 3509.4133 VND 1 VND = 0.0003 CNY
28 Feb 2025 1 CNY = 3507.3402 VND 1 VND = 0.0003 CNY

Mar 2025

DateCNY-VNDVND-CNY
01 Mar 2025 1 CNY = 3508.4688 VND 1 VND = 0.0003 CNY
02 Mar 2025 1 CNY = 3505.7227 VND 1 VND = 0.0003 CNY
03 Mar 2025 1 CNY = 3506.3532 VND 1 VND = 0.0003 CNY
04 Mar 2025 1 CNY = 3508.5293 VND 1 VND = 0.0003 CNY
05 Mar 2025 1 CNY = 3510.3754 VND 1 VND = 0.0003 CNY
06 Mar 2025 1 CNY = 3518.0856 VND 1 VND = 0.0003 CNY
07 Mar 2025 1 CNY = 3517.3978 VND 1 VND = 0.0003 CNY
08 Mar 2025 1 CNY = 3535.3607 VND 1 VND = 0.0003 CNY
09 Mar 2025 1 CNY = 3525.5897 VND 1 VND = 0.0003 CNY
10 Mar 2025 1 CNY = 3522.8131 VND 1 VND = 0.0003 CNY
11 Mar 2025 1 CNY = 3508.6766 VND 1 VND = 0.0003 CNY
12 Mar 2025 1 CNY = 3506.6467 VND 1 VND = 0.0003 CNY
13 Mar 2025 1 CNY = 3524.5273 VND 1 VND = 0.0003 CNY
14 Mar 2025 1 CNY = 3523.3712 VND 1 VND = 0.0003 CNY
15 Mar 2025 1 CNY = 3525.2177 VND 1 VND = 0.0003 CNY
16 Mar 2025 1 CNY = 3523.8433 VND 1 VND = 0.0003 CNY
17 Mar 2025 1 CNY = 3527.2908 VND 1 VND = 0.0003 CNY
18 Mar 2025 1 CNY = 3529.4812 VND 1 VND = 0.0003 CNY
19 Mar 2025 1 CNY = 3534.8664 VND 1 VND = 0.0003 CNY
20 Mar 2025 1 CNY = 3532.2821 VND 1 VND = 0.0003 CNY
21 Mar 2025 1 CNY = 3527.2994 VND 1 VND = 0.0003 CNY
22 Mar 2025 1 CNY = 3532.0895 VND 1 VND = 0.0003 CNY
23 Mar 2025 1 CNY = 3530.0122 VND 1 VND = 0.0003 CNY
24 Mar 2025 1 CNY = 3530.0092 VND 1 VND = 0.0003 CNY
25 Mar 2025 1 CNY = 3534.8551 VND 1 VND = 0.0003 CNY
26 Mar 2025 1 CNY = 3523.3 VND 1 VND = 0.0003 CNY
27 Mar 2025 1 CNY = 3523.9877 VND 1 VND = 0.0003 CNY
28 Mar 2025 1 CNY = 3521.1762 VND 1 VND = 0.0003 CNY
29 Mar 2025 1 CNY = 3528.462 VND 1 VND = 0.0003 CNY
30 Mar 2025 1 CNY = 3518.3966 VND 1 VND = 0.0003 CNY
31 Mar 2025 1 CNY = 3522.5053 VND 1 VND = 0.0003 CNY

Apr 2025

DateCNY-VNDVND-CNY
01 Apr 2025 1 CNY = 3524.7215 VND 1 VND = 0.0003 CNY
02 Apr 2025 1 CNY = 3525.3494 VND 1 VND = 0.0003 CNY
03 Apr 2025 1 CNY = 3531.7079 VND 1 VND = 0.0003 CNY
04 Apr 2025 1 CNY = 3543.8883 VND 1 VND = 0.0003 CNY
05 Apr 2025 1 CNY = 3543.8881 VND 1 VND = 0.0003 CNY
06 Apr 2025 1 CNY = 3543.8881 VND 1 VND = 0.0003 CNY
07 Apr 2025 1 CNY = 3543.2017 VND 1 VND = 0.0003 CNY
08 Apr 2025 1 CNY = 3529.2043 VND 1 VND = 0.0003 CNY
09 Apr 2025 1 CNY = 3541.209 VND 1 VND = 0.0003 CNY
10 Apr 2025 1 CNY = 3540.2858 VND 1 VND = 0.0003 CNY
11 Apr 2025 1 CNY = 3523.7692 VND 1 VND = 0.0003 CNY
12 Apr 2025 1 CNY = 3532.2454 VND 1 VND = 0.0003 CNY
13 Apr 2025 1 CNY = 3527.1416 VND 1 VND = 0.0003 CNY
14 Apr 2025 1 CNY = 3527.1161 VND 1 VND = 0.0003 CNY
15 Apr 2025 1 CNY = 3513.6616 VND 1 VND = 0.0003 CNY
16 Apr 2025 1 CNY = 3517.6514 VND 1 VND = 0.0003 CNY
17 Apr 2025 1 CNY = 3520.4659 VND 1 VND = 0.0003 CNY
18 Apr 2025 1 CNY = 3567.9762 VND 1 VND = 0.0003 CNY
19 Apr 2025 1 CNY = 3541.9389 VND 1 VND = 0.0003 CNY
20 Apr 2025 1 CNY = 3541.9389 VND 1 VND = 0.0003 CNY
21 Apr 2025 1 CNY = 3542.9464 VND 1 VND = 0.0003 CNY
22 Apr 2025 1 CNY = 3559.8033 VND 1 VND = 0.0003 CNY
23 Apr 2025 1 CNY = 3554.9687 VND 1 VND = 0.0003 CNY
24 Apr 2025 1 CNY = 3575.543 VND 1 VND = 0.0003 CNY
25 Apr 2025 1 CNY = 3570.9548 VND 1 VND = 0.0003 CNY
26 Apr 2025 1 CNY = 3570.603 VND 1 VND = 0.0003 CNY

CNY-VND and VND-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats