currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-VND and VND-CNY exchange rates - 2024

CNY-VND and VND-CNY exchange rates - 2024

CNY-VND and VND-CNY exchange rates

Check below the exchange rates for CNY-VND and VND-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 3485.7638 VND
1 VND = 0.0003 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-VNDVND-CNY
01 Jan 2024 1 CNY = 3428.6438 VND 1 VND = 0.0003 CNY
02 Jan 2024 1 CNY = 3406.5951 VND 1 VND = 0.0003 CNY
03 Jan 2024 1 CNY = 3433.3934 VND 1 VND = 0.0003 CNY
04 Jan 2024 1 CNY = 3431.2362 VND 1 VND = 0.0003 CNY
05 Jan 2024 1 CNY = 3430.8075 VND 1 VND = 0.0003 CNY
06 Jan 2024 1 CNY = 3432.5923 VND 1 VND = 0.0003 CNY
07 Jan 2024 1 CNY = 3432.5923 VND 1 VND = 0.0003 CNY
08 Jan 2024 1 CNY = 3426.0729 VND 1 VND = 0.0003 CNY
09 Jan 2024 1 CNY = 3428.5062 VND 1 VND = 0.0003 CNY
10 Jan 2024 1 CNY = 3406.1411 VND 1 VND = 0.0003 CNY
11 Jan 2024 1 CNY = 3451.8247 VND 1 VND = 0.0003 CNY
12 Jan 2024 1 CNY = 3446.313 VND 1 VND = 0.0003 CNY
13 Jan 2024 1 CNY = 3446.2611 VND 1 VND = 0.0003 CNY
14 Jan 2024 1 CNY = 3446.2611 VND 1 VND = 0.0003 CNY
15 Jan 2024 1 CNY = 3447.1358 VND 1 VND = 0.0003 CNY
16 Jan 2024 1 CNY = 3440.2939 VND 1 VND = 0.0003 CNY
17 Jan 2024 1 CNY = 3443.9691 VND 1 VND = 0.0003 CNY
18 Jan 2024 1 CNY = 3448.0834 VND 1 VND = 0.0003 CNY
19 Jan 2024 1 CNY = 3451.6685 VND 1 VND = 0.0003 CNY
20 Jan 2024 1 CNY = 3449.4369 VND 1 VND = 0.0003 CNY
21 Jan 2024 1 CNY = 3449.4369 VND 1 VND = 0.0003 CNY
22 Jan 2024 1 CNY = 3414.319 VND 1 VND = 0.0003 CNY
23 Jan 2024 1 CNY = 3465.3177 VND 1 VND = 0.0003 CNY
24 Jan 2024 1 CNY = 3480.7584 VND 1 VND = 0.0003 CNY
25 Jan 2024 1 CNY = 3472.0253 VND 1 VND = 0.0003 CNY
26 Jan 2024 1 CNY = 3470.4797 VND 1 VND = 0.0003 CNY
27 Jan 2024 1 CNY = 3467.1512 VND 1 VND = 0.0003 CNY
28 Jan 2024 1 CNY = 3467.1512 VND 1 VND = 0.0003 CNY
29 Jan 2024 1 CNY = 3418.1607 VND 1 VND = 0.0003 CNY
30 Jan 2024 1 CNY = 3436.5588 VND 1 VND = 0.0003 CNY
31 Jan 2024 1 CNY = 3439.6063 VND 1 VND = 0.0003 CNY

Feb 2024

DateCNY-VNDVND-CNY
01 Feb 2024 1 CNY = 3436.2831 VND 1 VND = 0.0003 CNY
02 Feb 2024 1 CNY = 3428.2278 VND 1 VND = 0.0003 CNY
03 Feb 2024 1 CNY = 3418.6933 VND 1 VND = 0.0003 CNY
04 Feb 2024 1 CNY = 3418.6933 VND 1 VND = 0.0003 CNY
05 Feb 2024 1 CNY = 3426.1453 VND 1 VND = 0.0003 CNY
06 Feb 2024 1 CNY = 3430.6075 VND 1 VND = 0.0003 CNY
07 Feb 2024 1 CNY = 3433.0783 VND 1 VND = 0.0003 CNY
08 Feb 2024 1 CNY = 3430.4275 VND 1 VND = 0.0003 CNY
09 Feb 2024 1 CNY = 3429.0245 VND 1 VND = 0.0003 CNY
10 Feb 2024 1 CNY = 3401.6232 VND 1 VND = 0.0003 CNY
11 Feb 2024 1 CNY = 3401.6232 VND 1 VND = 0.0003 CNY
12 Feb 2024 1 CNY = 3395.4284 VND 1 VND = 0.0003 CNY
13 Feb 2024 1 CNY = 3396.8449 VND 1 VND = 0.0003 CNY
14 Feb 2024 1 CNY = 3401.2911 VND 1 VND = 0.0003 CNY
15 Feb 2024 1 CNY = 3414.2132 VND 1 VND = 0.0003 CNY
16 Feb 2024 1 CNY = 3423.633 VND 1 VND = 0.0003 CNY
17 Feb 2024 1 CNY = 3445.4163 VND 1 VND = 0.0003 CNY
18 Feb 2024 1 CNY = 3445.4163 VND 1 VND = 0.0003 CNY
19 Feb 2024 1 CNY = 3408.744 VND 1 VND = 0.0003 CNY
20 Feb 2024 1 CNY = 3409.8171 VND 1 VND = 0.0003 CNY
21 Feb 2024 1 CNY = 3411.7621 VND 1 VND = 0.0003 CNY
22 Feb 2024 1 CNY = 3421.0031 VND 1 VND = 0.0003 CNY
23 Feb 2024 1 CNY = 3423.5041 VND 1 VND = 0.0003 CNY
24 Feb 2024 1 CNY = 3424.4081 VND 1 VND = 0.0003 CNY
25 Feb 2024 1 CNY = 3424.4081 VND 1 VND = 0.0003 CNY
26 Feb 2024 1 CNY = 3427.8656 VND 1 VND = 0.0003 CNY
27 Feb 2024 1 CNY = 3422.5259 VND 1 VND = 0.0003 CNY
28 Feb 2024 1 CNY = 3421.2603 VND 1 VND = 0.0003 CNY
29 Feb 2024 1 CNY = 3426.085 VND 1 VND = 0.0003 CNY

Mar 2024

DateCNY-VNDVND-CNY
01 Mar 2024 1 CNY = 3424.9244 VND 1 VND = 0.0003 CNY
02 Mar 2024 1 CNY = 3425.8264 VND 1 VND = 0.0003 CNY
03 Mar 2024 1 CNY = 3425.8264 VND 1 VND = 0.0003 CNY
04 Mar 2024 1 CNY = 3429.0685 VND 1 VND = 0.0003 CNY
05 Mar 2024 1 CNY = 3431.3315 VND 1 VND = 0.0003 CNY
06 Mar 2024 1 CNY = 3428.2441 VND 1 VND = 0.0003 CNY
07 Mar 2024 1 CNY = 3430.502 VND 1 VND = 0.0003 CNY
08 Mar 2024 1 CNY = 3429.4027 VND 1 VND = 0.0003 CNY
09 Mar 2024 1 CNY = 3430.8794 VND 1 VND = 0.0003 CNY
10 Mar 2024 1 CNY = 3430.8794 VND 1 VND = 0.0003 CNY
11 Mar 2024 1 CNY = 3431.7953 VND 1 VND = 0.0003 CNY
12 Mar 2024 1 CNY = 3436.7015 VND 1 VND = 0.0003 CNY
13 Mar 2024 1 CNY = 3431.4964 VND 1 VND = 0.0003 CNY
14 Mar 2024 1 CNY = 3434.8046 VND 1 VND = 0.0003 CNY
15 Mar 2024 1 CNY = 3435.1954 VND 1 VND = 0.0003 CNY
16 Mar 2024 1 CNY = 3435.8478 VND 1 VND = 0.0003 CNY
17 Mar 2024 1 CNY = 3435.8478 VND 1 VND = 0.0003 CNY
18 Mar 2024 1 CNY = 3434.9345 VND 1 VND = 0.0003 CNY
19 Mar 2024 1 CNY = 3437.9286 VND 1 VND = 0.0003 CNY
20 Mar 2024 1 CNY = 3443.9187 VND 1 VND = 0.0003 CNY
21 Mar 2024 1 CNY = 3443.4372 VND 1 VND = 0.0003 CNY
22 Mar 2024 1 CNY = 3426.9313 VND 1 VND = 0.0003 CNY
23 Mar 2024 1 CNY = 3426.4272 VND 1 VND = 0.0003 CNY
24 Mar 2024 1 CNY = 3426.4272 VND 1 VND = 0.0003 CNY
25 Mar 2024 1 CNY = 3432.1601 VND 1 VND = 0.0003 CNY
26 Mar 2024 1 CNY = 3432.7503 VND 1 VND = 0.0003 CNY
27 Mar 2024 1 CNY = 3430.3153 VND 1 VND = 0.0003 CNY
28 Mar 2024 1 CNY = 3430.3132 VND 1 VND = 0.0003 CNY
29 Mar 2024 1 CNY = 3436.8233 VND 1 VND = 0.0003 CNY
30 Mar 2024 1 CNY = 3436.0614 VND 1 VND = 0.0003 CNY
31 Mar 2024 1 CNY = 3436.0614 VND 1 VND = 0.0003 CNY

Apr 2024

DateCNY-VNDVND-CNY
01 Apr 2024 1 CNY = 3430.6989 VND 1 VND = 0.0003 CNY
02 Apr 2024 1 CNY = 3443.1989 VND 1 VND = 0.0003 CNY
03 Apr 2024 1 CNY = 3456.4248 VND 1 VND = 0.0003 CNY
04 Apr 2024 1 CNY = 3448.6564 VND 1 VND = 0.0003 CNY
05 Apr 2024 1 CNY = 3451.2547 VND 1 VND = 0.0003 CNY
06 Apr 2024 1 CNY = 3451.5874 VND 1 VND = 0.0003 CNY
07 Apr 2024 1 CNY = 3451.5874 VND 1 VND = 0.0003 CNY
08 Apr 2024 1 CNY = 3451.2435 VND 1 VND = 0.0003 CNY
09 Apr 2024 1 CNY = 3450.1118 VND 1 VND = 0.0003 CNY
10 Apr 2024 1 CNY = 3448.8265 VND 1 VND = 0.0003 CNY
11 Apr 2024 1 CNY = 3453.0417 VND 1 VND = 0.0003 CNY
12 Apr 2024 1 CNY = 3457.6846 VND 1 VND = 0.0003 CNY
13 Apr 2024 1 CNY = 3459.6322 VND 1 VND = 0.0003 CNY
14 Apr 2024 1 CNY = 3459.6322 VND 1 VND = 0.0003 CNY
15 Apr 2024 1 CNY = 3480.6937 VND 1 VND = 0.0003 CNY
16 Apr 2024 1 CNY = 3493.819 VND 1 VND = 0.0003 CNY
17 Apr 2024 1 CNY = 3509.6077 VND 1 VND = 0.0003 CNY
18 Apr 2024 1 CNY = 3509.9551 VND 1 VND = 0.0003 CNY
19 Apr 2024 1 CNY = 3513.8253 VND 1 VND = 0.0003 CNY
20 Apr 2024 1 CNY = 3514.5978 VND 1 VND = 0.0003 CNY
21 Apr 2024 1 CNY = 3514.5978 VND 1 VND = 0.0003 CNY
22 Apr 2024 1 CNY = 3514.9228 VND 1 VND = 0.0003 CNY
23 Apr 2024 1 CNY = 3511.2546 VND 1 VND = 0.0003 CNY
24 Apr 2024 1 CNY = 3508.1572 VND 1 VND = 0.0003 CNY
25 Apr 2024 1 CNY = 3499.6228 VND 1 VND = 0.0003 CNY
26 Apr 2024 1 CNY = 3497.5512 VND 1 VND = 0.0003 CNY
27 Apr 2024 1 CNY = 3497.7416 VND 1 VND = 0.0003 CNY
28 Apr 2024 1 CNY = 3497.7416 VND 1 VND = 0.0003 CNY
29 Apr 2024 1 CNY = 3500.0611 VND 1 VND = 0.0003 CNY
30 Apr 2024 1 CNY = 3500.1605 VND 1 VND = 0.0003 CNY

May 2024

DateCNY-VNDVND-CNY
01 May 2024 1 CNY = 3500.401 VND 1 VND = 0.0003 CNY
02 May 2024 1 CNY = 3509.4132 VND 1 VND = 0.0003 CNY
03 May 2024 1 CNY = 3511.7684 VND 1 VND = 0.0003 CNY
04 May 2024 1 CNY = 3511.6669 VND 1 VND = 0.0003 CNY
05 May 2024 1 CNY = 3511.6669 VND 1 VND = 0.0003 CNY
06 May 2024 1 CNY = 3518.0598 VND 1 VND = 0.0003 CNY
07 May 2024 1 CNY = 3519.975 VND 1 VND = 0.0003 CNY
08 May 2024 1 CNY = 3518.6118 VND 1 VND = 0.0003 CNY
09 May 2024 1 CNY = 3521.4635 VND 1 VND = 0.0003 CNY
10 May 2024 1 CNY = 3523.2796 VND 1 VND = 0.0003 CNY
11 May 2024 1 CNY = 3522.3526 VND 1 VND = 0.0003 CNY
12 May 2024 1 CNY = 3522.3526 VND 1 VND = 0.0003 CNY
13 May 2024 1 CNY = 3518.3519 VND 1 VND = 0.0003 CNY
14 May 2024 1 CNY = 3518.9519 VND 1 VND = 0.0003 CNY
15 May 2024 1 CNY = 3524.8364 VND 1 VND = 0.0003 CNY
16 May 2024 1 CNY = 3524.7778 VND 1 VND = 0.0003 CNY
17 May 2024 1 CNY = 3521.426 VND 1 VND = 0.0003 CNY
18 May 2024 1 CNY = 3522.9848 VND 1 VND = 0.0003 CNY
19 May 2024 1 CNY = 3522.9848 VND 1 VND = 0.0003 CNY
20 May 2024 1 CNY = 3519.0931 VND 1 VND = 0.0003 CNY
21 May 2024 1 CNY = 3554.1114 VND 1 VND = 0.0003 CNY
22 May 2024 1 CNY = 3535.579 VND 1 VND = 0.0003 CNY
23 May 2024 1 CNY = 3515.2637 VND 1 VND = 0.0003 CNY
24 May 2024 1 CNY = 3517.1244 VND 1 VND = 0.0003 CNY
25 May 2024 1 CNY = 3517.1026 VND 1 VND = 0.0003 CNY
26 May 2024 1 CNY = 3517.1026 VND 1 VND = 0.0003 CNY
27 May 2024 1 CNY = 3514.5787 VND 1 VND = 0.0003 CNY
28 May 2024 1 CNY = 3514.6462 VND 1 VND = 0.0003 CNY
29 May 2024 1 CNY = 3513.6813 VND 1 VND = 0.0003 CNY
30 May 2024 1 CNY = 3511.1874 VND 1 VND = 0.0003 CNY
31 May 2024 1 CNY = 3518.1097 VND 1 VND = 0.0003 CNY

Jun 2024

DateCNY-VNDVND-CNY
01 Jun 2024 1 CNY = 3514.2027 VND 1 VND = 0.0003 CNY
02 Jun 2024 1 CNY = 3514.2027 VND 1 VND = 0.0003 CNY
03 Jun 2024 1 CNY = 3512.6318 VND 1 VND = 0.0003 CNY
04 Jun 2024 1 CNY = 3508.6621 VND 1 VND = 0.0003 CNY
05 Jun 2024 1 CNY = 3507.7621 VND 1 VND = 0.0003 CNY
06 Jun 2024 1 CNY = 3509.7606 VND 1 VND = 0.0003 CNY
07 Jun 2024 1 CNY = 3509.0371 VND 1 VND = 0.0003 CNY
08 Jun 2024 1 CNY = 3505.8895 VND 1 VND = 0.0003 CNY
09 Jun 2024 1 CNY = 3505.8895 VND 1 VND = 0.0003 CNY
10 Jun 2024 1 CNY = 3507.6151 VND 1 VND = 0.0003 CNY
11 Jun 2024 1 CNY = 3510.3767 VND 1 VND = 0.0003 CNY
12 Jun 2024 1 CNY = 3510.4247 VND 1 VND = 0.0003 CNY
13 Jun 2024 1 CNY = 3508.0999 VND 1 VND = 0.0003 CNY
14 Jun 2024 1 CNY = 3508.4685 VND 1 VND = 0.0003 CNY
15 Jun 2024 1 CNY = 3508.4678 VND 1 VND = 0.0003 CNY
16 Jun 2024 1 CNY = 3508.4678 VND 1 VND = 0.0003 CNY
17 Jun 2024 1 CNY = 3508.0833 VND 1 VND = 0.0003 CNY
18 Jun 2024 1 CNY = 3507.8345 VND 1 VND = 0.0003 CNY
19 Jun 2024 1 CNY = 3507.3508 VND 1 VND = 0.0003 CNY
20 Jun 2024 1 CNY = 3505.9564 VND 1 VND = 0.0003 CNY
21 Jun 2024 1 CNY = 3506.2048 VND 1 VND = 0.0003 CNY
22 Jun 2024 1 CNY = 3505.5685 VND 1 VND = 0.0003 CNY
23 Jun 2024 1 CNY = 3505.5685 VND 1 VND = 0.0003 CNY
24 Jun 2024 1 CNY = 3507.0658 VND 1 VND = 0.0003 CNY
25 Jun 2024 1 CNY = 3505.6311 VND 1 VND = 0.0003 CNY
26 Jun 2024 1 CNY = 3504.7874 VND 1 VND = 0.0003 CNY
27 Jun 2024 1 CNY = 3502.3949 VND 1 VND = 0.0003 CNY
28 Jun 2024 1 CNY = 3504.8931 VND 1 VND = 0.0003 CNY
29 Jun 2024 1 CNY = 3502.6744 VND 1 VND = 0.0003 CNY
30 Jun 2024 1 CNY = 3502.6744 VND 1 VND = 0.0003 CNY

Jul 2024

DateCNY-VNDVND-CNY
01 Jul 2024 1 CNY = 3502.3791 VND 1 VND = 0.0003 CNY
02 Jul 2024 1 CNY = 3500.7506 VND 1 VND = 0.0003 CNY
03 Jul 2024 1 CNY = 3499.7397 VND 1 VND = 0.0003 CNY
04 Jul 2024 1 CNY = 3501.4234 VND 1 VND = 0.0003 CNY
05 Jul 2024 1 CNY = 3497.7353 VND 1 VND = 0.0003 CNY
06 Jul 2024 1 CNY = 3496.7237 VND 1 VND = 0.0003 CNY
07 Jul 2024 1 CNY = 3496.7237 VND 1 VND = 0.0003 CNY
08 Jul 2024 1 CNY = 3496.7532 VND 1 VND = 0.0003 CNY
09 Jul 2024 1 CNY = 3495.3709 VND 1 VND = 0.0003 CNY
10 Jul 2024 1 CNY = 3493.3281 VND 1 VND = 0.0003 CNY
11 Jul 2024 1 CNY = 3500.0686 VND 1 VND = 0.0003 CNY
12 Jul 2024 1 CNY = 3504.2104 VND 1 VND = 0.0003 CNY
13 Jul 2024 1 CNY = 3505.3219 VND 1 VND = 0.0003 CNY
14 Jul 2024 1 CNY = 3505.3219 VND 1 VND = 0.0003 CNY
15 Jul 2024 1 CNY = 3492.6153 VND 1 VND = 0.0003 CNY
16 Jul 2024 1 CNY = 3523.5794 VND 1 VND = 0.0003 CNY
17 Jul 2024 1 CNY = 3488.6743 VND 1 VND = 0.0003 CNY
18 Jul 2024 1 CNY = 3488.3162 VND 1 VND = 0.0003 CNY
19 Jul 2024 1 CNY = 3483.735 VND 1 VND = 0.0003 CNY
20 Jul 2024 1 CNY = 3483.6481 VND 1 VND = 0.0003 CNY
21 Jul 2024 1 CNY = 3483.6481 VND 1 VND = 0.0003 CNY
22 Jul 2024 1 CNY = 3482.9519 VND 1 VND = 0.0003 CNY
23 Jul 2024 1 CNY = 3486.7904 VND 1 VND = 0.0003 CNY
24 Jul 2024 1 CNY = 3485.2859 VND 1 VND = 0.0003 CNY
25 Jul 2024 1 CNY = 3504.0442 VND 1 VND = 0.0003 CNY
26 Jul 2024 1 CNY = 3491.0513 VND 1 VND = 0.0003 CNY
27 Jul 2024 1 CNY = 3491.5293 VND 1 VND = 0.0003 CNY
28 Jul 2024 1 CNY = 3491.5293 VND 1 VND = 0.0003 CNY
29 Jul 2024 1 CNY = 3483.4046 VND 1 VND = 0.0003 CNY
30 Jul 2024 1 CNY = 3486.9148 VND 1 VND = 0.0003 CNY
31 Jul 2024 1 CNY = 3496.0103 VND 1 VND = 0.0003 CNY

Aug 2024

DateCNY-VNDVND-CNY
01 Aug 2024 1 CNY = 3480.0767 VND 1 VND = 0.0003 CNY
02 Aug 2024 1 CNY = 3500.6301 VND 1 VND = 0.0003 CNY
03 Aug 2024 1 CNY = 3522.3885 VND 1 VND = 0.0003 CNY
04 Aug 2024 1 CNY = 3522.3885 VND 1 VND = 0.0003 CNY
05 Aug 2024 1 CNY = 3516.6318 VND 1 VND = 0.0003 CNY
06 Aug 2024 1 CNY = 3517.2146 VND 1 VND = 0.0003 CNY
07 Aug 2024 1 CNY = 3504.2392 VND 1 VND = 0.0003 CNY
08 Aug 2024 1 CNY = 3506.1016 VND 1 VND = 0.0003 CNY
09 Aug 2024 1 CNY = 3501.0528 VND 1 VND = 0.0003 CNY
10 Aug 2024 1 CNY = 3503.0048 VND 1 VND = 0.0003 CNY
11 Aug 2024 1 CNY = 3503.0048 VND 1 VND = 0.0003 CNY
12 Aug 2024 1 CNY = 3500.0977 VND 1 VND = 0.0003 CNY
13 Aug 2024 1 CNY = 3507.1106 VND 1 VND = 0.0003 CNY
14 Aug 2024 1 CNY = 3499.491 VND 1 VND = 0.0003 CNY
15 Aug 2024 1 CNY = 3501.1352 VND 1 VND = 0.0003 CNY
16 Aug 2024 1 CNY = 3498.241 VND 1 VND = 0.0003 CNY
17 Aug 2024 1 CNY = 3497.5378 VND 1 VND = 0.0003 CNY
18 Aug 2024 1 CNY = 3497.5378 VND 1 VND = 0.0003 CNY
19 Aug 2024 1 CNY = 3499.3128 VND 1 VND = 0.0003 CNY
20 Aug 2024 1 CNY = 3484.537 VND 1 VND = 0.0003 CNY
21 Aug 2024 1 CNY = 3495.7896 VND 1 VND = 0.0003 CNY
22 Aug 2024 1 CNY = 3498.1361 VND 1 VND = 0.0003 CNY
23 Aug 2024 1 CNY = 3499.9657 VND 1 VND = 0.0003 CNY
24 Aug 2024 1 CNY = 3506.5469 VND 1 VND = 0.0003 CNY
25 Aug 2024 1 CNY = 3506.5469 VND 1 VND = 0.0003 CNY
26 Aug 2024 1 CNY = 3492.0048 VND 1 VND = 0.0003 CNY
27 Aug 2024 1 CNY = 3484.2267 VND 1 VND = 0.0003 CNY
28 Aug 2024 1 CNY = 3487.8159 VND 1 VND = 0.0003 CNY
29 Aug 2024 1 CNY = 3507.2863 VND 1 VND = 0.0003 CNY
30 Aug 2024 1 CNY = 3509.6007 VND 1 VND = 0.0003 CNY
31 Aug 2024 1 CNY = 3506.9271 VND 1 VND = 0.0003 CNY

Sep 2024

DateCNY-VNDVND-CNY
01 Sep 2024 1 CNY = 3506.9271 VND 1 VND = 0.0003 CNY
02 Sep 2024 1 CNY = 3497.121 VND 1 VND = 0.0003 CNY
03 Sep 2024 1 CNY = 3491.7224 VND 1 VND = 0.0003 CNY
04 Sep 2024 1 CNY = 3493.0799 VND 1 VND = 0.0003 CNY
05 Sep 2024 1 CNY = 3486.6667 VND 1 VND = 0.0003 CNY
06 Sep 2024 1 CNY = 3474.9289 VND 1 VND = 0.0003 CNY
07 Sep 2024 1 CNY = 3472.3278 VND 1 VND = 0.0003 CNY
08 Sep 2024 1 CNY = 3472.3278 VND 1 VND = 0.0003 CNY
09 Sep 2024 1 CNY = 3470.057 VND 1 VND = 0.0003 CNY
10 Sep 2024 1 CNY = 3465.3711 VND 1 VND = 0.0003 CNY
11 Sep 2024 1 CNY = 3454.1165 VND 1 VND = 0.0003 CNY
12 Sep 2024 1 CNY = 3452.9612 VND 1 VND = 0.0003 CNY
13 Sep 2024 1 CNY = 3458.6457 VND 1 VND = 0.0003 CNY
14 Sep 2024 1 CNY = 3460.2081 VND 1 VND = 0.0003 CNY
15 Sep 2024 1 CNY = 3460.2081 VND 1 VND = 0.0003 CNY
16 Sep 2024 1 CNY = 3460.2112 VND 1 VND = 0.0003 CNY
17 Sep 2024 1 CNY = 3472.9465 VND 1 VND = 0.0003 CNY
18 Sep 2024 1 CNY = 3476.3384 VND 1 VND = 0.0003 CNY
19 Sep 2024 1 CNY = 3478.6407 VND 1 VND = 0.0003 CNY
20 Sep 2024 1 CNY = 3487.5481 VND 1 VND = 0.0003 CNY
21 Sep 2024 1 CNY = 3489.1285 VND 1 VND = 0.0003 CNY
22 Sep 2024 1 CNY = 3489.1285 VND 1 VND = 0.0003 CNY
23 Sep 2024 1 CNY = 3489.9693 VND 1 VND = 0.0003 CNY
24 Sep 2024 1 CNY = 3498.8573 VND 1 VND = 0.0003 CNY
25 Sep 2024 1 CNY = 3498.6277 VND 1 VND = 0.0003 CNY
26 Sep 2024 1 CNY = 3512.186 VND 1 VND = 0.0003 CNY
27 Sep 2024 1 CNY = 3510.1486 VND 1 VND = 0.0003 CNY
28 Sep 2024 1 CNY = 3509.8456 VND 1 VND = 0.0003 CNY
29 Sep 2024 1 CNY = 3509.8456 VND 1 VND = 0.0003 CNY
30 Sep 2024 1 CNY = 3503.0822 VND 1 VND = 0.0003 CNY

Oct 2024

DateCNY-VNDVND-CNY
01 Oct 2024 1 CNY = 3501.2601 VND 1 VND = 0.0003 CNY
02 Oct 2024 1 CNY = 3504.6947 VND 1 VND = 0.0003 CNY
03 Oct 2024 1 CNY = 3513.4887 VND 1 VND = 0.0003 CNY
04 Oct 2024 1 CNY = 3513.8232 VND 1 VND = 0.0003 CNY
05 Oct 2024 1 CNY = 3529.2692 VND 1 VND = 0.0003 CNY
06 Oct 2024 1 CNY = 3529.2692 VND 1 VND = 0.0003 CNY
07 Oct 2024 1 CNY = 3541.0034 VND 1 VND = 0.0003 CNY
08 Oct 2024 1 CNY = 3522.9633 VND 1 VND = 0.0003 CNY
09 Oct 2024 1 CNY = 3514.1696 VND 1 VND = 0.0003 CNY
10 Oct 2024 1 CNY = 3509.6559 VND 1 VND = 0.0003 CNY
11 Oct 2024 1 CNY = 3512.6965 VND 1 VND = 0.0003 CNY
12 Oct 2024 1 CNY = 3512.4941 VND 1 VND = 0.0003 CNY
13 Oct 2024 1 CNY = 3512.5038 VND 1 VND = 0.0003 CNY
14 Oct 2024 1 CNY = 3507.4601 VND 1 VND = 0.0003 CNY
15 Oct 2024 1 CNY = 3505.3203 VND 1 VND = 0.0003 CNY
16 Oct 2024 1 CNY = 3513.3828 VND 1 VND = 0.0003 CNY
17 Oct 2024 1 CNY = 3537.7775 VND 1 VND = 0.0003 CNY
18 Oct 2024 1 CNY = 3542.0225 VND 1 VND = 0.0003 CNY
19 Oct 2024 1 CNY = 3543.4656 VND 1 VND = 0.0003 CNY
20 Oct 2024 1 CNY = 3543.4656 VND 1 VND = 0.0003 CNY
21 Oct 2024 1 CNY = 3557.5596 VND 1 VND = 0.0003 CNY
22 Oct 2024 1 CNY = 3567.8164 VND 1 VND = 0.0003 CNY
23 Oct 2024 1 CNY = 3564.2138 VND 1 VND = 0.0003 CNY
24 Oct 2024 1 CNY = 3569.8739 VND 1 VND = 0.0003 CNY
25 Oct 2024 1 CNY = 3560.9015 VND 1 VND = 0.0003 CNY
26 Oct 2024 1 CNY = 3562.6498 VND 1 VND = 0.0003 CNY
27 Oct 2024 1 CNY = 3562.6498 VND 1 VND = 0.0003 CNY
28 Oct 2024 1 CNY = 3557.6494 VND 1 VND = 0.0003 CNY
29 Oct 2024 1 CNY = 3546.2596 VND 1 VND = 0.0003 CNY
30 Oct 2024 1 CNY = 3550.227 VND 1 VND = 0.0003 CNY
31 Oct 2024 1 CNY = 3552.8068 VND 1 VND = 0.0003 CNY

Nov 2024

DateCNY-VNDVND-CNY
01 Nov 2024 1 CNY = 3557.8693 VND 1 VND = 0.0003 CNY
02 Nov 2024 1 CNY = 3552.0217 VND 1 VND = 0.0003 CNY
03 Nov 2024 1 CNY = 3552.0217 VND 1 VND = 0.0003 CNY
04 Nov 2024 1 CNY = 3568.8102 VND 1 VND = 0.0003 CNY
05 Nov 2024 1 CNY = 3568.0594 VND 1 VND = 0.0003 CNY
06 Nov 2024 1 CNY = 3535.9969 VND 1 VND = 0.0003 CNY
07 Nov 2024 1 CNY = 3546.2625 VND 1 VND = 0.0003 CNY
08 Nov 2024 1 CNY = 3525.2013 VND 1 VND = 0.0003 CNY
09 Nov 2024 1 CNY = 3520.5852 VND 1 VND = 0.0003 CNY
10 Nov 2024 1 CNY = 3520.5852 VND 1 VND = 0.0003 CNY
11 Nov 2024 1 CNY = 3516.3967 VND 1 VND = 0.0003 CNY
12 Nov 2024 1 CNY = 3506.1266 VND 1 VND = 0.0003 CNY
13 Nov 2024 1 CNY = 3514.9619 VND 1 VND = 0.0003 CNY
14 Nov 2024 1 CNY = 3507.9461 VND 1 VND = 0.0003 CNY
15 Nov 2024 1 CNY = 3512.7781 VND 1 VND = 0.0003 CNY
16 Nov 2024 1 CNY = 3510.5406 VND 1 VND = 0.0003 CNY
17 Nov 2024 1 CNY = 3510.5406 VND 1 VND = 0.0003 CNY
18 Nov 2024 1 CNY = 3508.3726 VND 1 VND = 0.0003 CNY
19 Nov 2024 1 CNY = 3509.2665 VND 1 VND = 0.0003 CNY
20 Nov 2024 1 CNY = 3508.9783 VND 1 VND = 0.0003 CNY
21 Nov 2024 1 CNY = 3511.5401 VND 1 VND = 0.0003 CNY
22 Nov 2024 1 CNY = 3508.8943 VND 1 VND = 0.0003 CNY
23 Nov 2024 1 CNY = 3509.4376 VND 1 VND = 0.0003 CNY
24 Nov 2024 1 CNY = 3509.4376 VND 1 VND = 0.0003 CNY
25 Nov 2024 1 CNY = 3507.6705 VND 1 VND = 0.0003 CNY
26 Nov 2024 1 CNY = 3501.557 VND 1 VND = 0.0003 CNY
27 Nov 2024 1 CNY = 3511.0168 VND 1 VND = 0.0003 CNY
28 Nov 2024 1 CNY = 3500.8822 VND 1 VND = 0.0003 CNY
29 Nov 2024 1 CNY = 3500.22 VND 1 VND = 0.0003 CNY
30 Nov 2024 1 CNY = 3500.0739 VND 1 VND = 0.0003 CNY

Dec 2024

DateCNY-VNDVND-CNY
01 Dec 2024 1 CNY = 3500.0739 VND 1 VND = 0.0003 CNY
02 Dec 2024 1 CNY = 3490.9452 VND 1 VND = 0.0003 CNY
03 Dec 2024 1 CNY = 3486.9209 VND 1 VND = 0.0003 CNY
04 Dec 2024 1 CNY = 3494.8494 VND 1 VND = 0.0003 CNY
05 Dec 2024 1 CNY = 3494.0204 VND 1 VND = 0.0003 CNY
06 Dec 2024 1 CNY = 3495.2152 VND 1 VND = 0.0003 CNY
07 Dec 2024 1 CNY = 3491.9447 VND 1 VND = 0.0003 CNY
08 Dec 2024 1 CNY = 3491.9447 VND 1 VND = 0.0003 CNY
09 Dec 2024 1 CNY = 3493.8459 VND 1 VND = 0.0003 CNY
10 Dec 2024 1 CNY = 3496.79 VND 1 VND = 0.0003 CNY
11 Dec 2024 1 CNY = 3495.5117 VND 1 VND = 0.0003 CNY
12 Dec 2024 1 CNY = 3493.8374 VND 1 VND = 0.0003 CNY
13 Dec 2024 1 CNY = 3492.1436 VND 1 VND = 0.0003 CNY
14 Dec 2024 1 CNY = 3491.5661 VND 1 VND = 0.0003 CNY
15 Dec 2024 1 CNY = 3491.5661 VND 1 VND = 0.0003 CNY
16 Dec 2024 1 CNY = 3486.6492 VND 1 VND = 0.0003 CNY
17 Dec 2024 1 CNY = 3492.4901 VND 1 VND = 0.0003 CNY
18 Dec 2024 1 CNY = 3494.2134 VND 1 VND = 0.0003 CNY
19 Dec 2024 1 CNY = 3489.207 VND 1 VND = 0.0003 CNY
20 Dec 2024 1 CNY = 3487.6569 VND 1 VND = 0.0003 CNY
21 Dec 2024 1 CNY = 3488.7048 VND 1 VND = 0.0003 CNY
22 Dec 2024 1 CNY = 3488.7048 VND 1 VND = 0.0003 CNY

CNY-VND and VND-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats