> CNY-UYU and UYU-CNY exchange rates - 2024

CNY-UYU and UYU-CNY exchange rates - 2024

CNY-UYU and UYU-CNY exchange rates

Check below the exchange rates for CNY-UYU and UYU-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 5.5766 UYU

1 UYU = 0.1793 CNY

1Y 2Y 3Y

CNY to UYUUYU to CNY

Jan 2024

Date	CNY-UYU	UYU-CNY
01 Jan 2024	1 CNY = 5.5304 UYU	1 UYU = 0.1808 CNY
02 Jan 2024	1 CNY = 5.4701 UYU	1 UYU = 0.1828 CNY
03 Jan 2024	1 CNY = 5.4903 UYU	1 UYU = 0.1821 CNY
04 Jan 2024	1 CNY = 5.5051 UYU	1 UYU = 0.1816 CNY
05 Jan 2024	1 CNY = 5.5127 UYU	1 UYU = 0.1814 CNY
06 Jan 2024	1 CNY = 5.4938 UYU	1 UYU = 0.182 CNY
07 Jan 2024	1 CNY = 5.4938 UYU	1 UYU = 0.182 CNY
08 Jan 2024	1 CNY = 5.5193 UYU	1 UYU = 0.1812 CNY
09 Jan 2024	1 CNY = 5.5331 UYU	1 UYU = 0.1807 CNY
10 Jan 2024	1 CNY = 5.4892 UYU	1 UYU = 0.1822 CNY
11 Jan 2024	1 CNY = 5.5625 UYU	1 UYU = 0.1798 CNY
12 Jan 2024	1 CNY = 5.5372 UYU	1 UYU = 0.1806 CNY
13 Jan 2024	1 CNY = 5.5264 UYU	1 UYU = 0.1809 CNY
14 Jan 2024	1 CNY = 5.5264 UYU	1 UYU = 0.1809 CNY
15 Jan 2024	1 CNY = 5.5375 UYU	1 UYU = 0.1806 CNY
16 Jan 2024	1 CNY = 5.5293 UYU	1 UYU = 0.1809 CNY
17 Jan 2024	1 CNY = 5.4953 UYU	1 UYU = 0.182 CNY
18 Jan 2024	1 CNY = 5.5145 UYU	1 UYU = 0.1813 CNY
19 Jan 2024	1 CNY = 5.5292 UYU	1 UYU = 0.1809 CNY
20 Jan 2024	1 CNY = 5.508 UYU	1 UYU = 0.1816 CNY
21 Jan 2024	1 CNY = 5.508 UYU	1 UYU = 0.1816 CNY
22 Jan 2024	1 CNY = 5.4699 UYU	1 UYU = 0.1828 CNY
23 Jan 2024	1 CNY = 5.5061 UYU	1 UYU = 0.1816 CNY
24 Jan 2024	1 CNY = 5.481 UYU	1 UYU = 0.1824 CNY
25 Jan 2024	1 CNY = 5.4626 UYU	1 UYU = 0.1831 CNY
26 Jan 2024	1 CNY = 5.4629 UYU	1 UYU = 0.1831 CNY
27 Jan 2024	1 CNY = 5.4617 UYU	1 UYU = 0.1831 CNY
28 Jan 2024	1 CNY = 5.4617 UYU	1 UYU = 0.1831 CNY
29 Jan 2024	1 CNY = 5.4257 UYU	1 UYU = 0.1843 CNY
30 Jan 2024	1 CNY = 5.491 UYU	1 UYU = 0.1821 CNY
31 Jan 2024	1 CNY = 5.5013 UYU	1 UYU = 0.1818 CNY

Feb 2024

Date	CNY-UYU	UYU-CNY
01 Feb 2024	1 CNY = 5.505 UYU	1 UYU = 0.1817 CNY
02 Feb 2024	1 CNY = 5.517 UYU	1 UYU = 0.1813 CNY
03 Feb 2024	1 CNY = 5.5016 UYU	1 UYU = 0.1818 CNY
04 Feb 2024	1 CNY = 5.5016 UYU	1 UYU = 0.1818 CNY
05 Feb 2024	1 CNY = 5.4939 UYU	1 UYU = 0.182 CNY
06 Feb 2024	1 CNY = 5.5042 UYU	1 UYU = 0.1817 CNY
07 Feb 2024	1 CNY = 5.5051 UYU	1 UYU = 0.1817 CNY
08 Feb 2024	1 CNY = 5.5033 UYU	1 UYU = 0.1817 CNY
09 Feb 2024	1 CNY = 5.4879 UYU	1 UYU = 0.1822 CNY
10 Feb 2024	1 CNY = 5.4395 UYU	1 UYU = 0.1838 CNY
11 Feb 2024	1 CNY = 5.4395 UYU	1 UYU = 0.1838 CNY
12 Feb 2024	1 CNY = 5.453 UYU	1 UYU = 0.1834 CNY
13 Feb 2024	1 CNY = 5.4492 UYU	1 UYU = 0.1835 CNY
14 Feb 2024	1 CNY = 5.4557 UYU	1 UYU = 0.1833 CNY
15 Feb 2024	1 CNY = 5.4658 UYU	1 UYU = 0.183 CNY
16 Feb 2024	1 CNY = 5.4729 UYU	1 UYU = 0.1827 CNY
17 Feb 2024	1 CNY = 5.5077 UYU	1 UYU = 0.1816 CNY
18 Feb 2024	1 CNY = 5.5062 UYU	1 UYU = 0.1816 CNY
19 Feb 2024	1 CNY = 5.4336 UYU	1 UYU = 0.184 CNY
20 Feb 2024	1 CNY = 5.4368 UYU	1 UYU = 0.1839 CNY
21 Feb 2024	1 CNY = 5.4363 UYU	1 UYU = 0.1839 CNY
22 Feb 2024	1 CNY = 5.4359 UYU	1 UYU = 0.184 CNY
23 Feb 2024	1 CNY = 5.4358 UYU	1 UYU = 0.184 CNY
24 Feb 2024	1 CNY = 5.4314 UYU	1 UYU = 0.1841 CNY
25 Feb 2024	1 CNY = 5.4314 UYU	1 UYU = 0.1841 CNY
26 Feb 2024	1 CNY = 5.3473 UYU	1 UYU = 0.187 CNY
27 Feb 2024	1 CNY = 5.4274 UYU	1 UYU = 0.1842 CNY
28 Feb 2024	1 CNY = 5.427 UYU	1 UYU = 0.1843 CNY
29 Feb 2024	1 CNY = 5.447 UYU	1 UYU = 0.1836 CNY

Mar 2024

Date	CNY-UYU	UYU-CNY
01 Mar 2024	1 CNY = 5.4357 UYU	1 UYU = 0.184 CNY
02 Mar 2024	1 CNY = 5.4213 UYU	1 UYU = 0.1845 CNY
03 Mar 2024	1 CNY = 5.4213 UYU	1 UYU = 0.1845 CNY
04 Mar 2024	1 CNY = 5.4283 UYU	1 UYU = 0.1842 CNY
05 Mar 2024	1 CNY = 5.4117 UYU	1 UYU = 0.1848 CNY
06 Mar 2024	1 CNY = 5.4189 UYU	1 UYU = 0.1845 CNY
07 Mar 2024	1 CNY = 5.4264 UYU	1 UYU = 0.1843 CNY
08 Mar 2024	1 CNY = 5.4233 UYU	1 UYU = 0.1844 CNY
09 Mar 2024	1 CNY = 5.4185 UYU	1 UYU = 0.1846 CNY
10 Mar 2024	1 CNY = 5.4185 UYU	1 UYU = 0.1846 CNY
11 Mar 2024	1 CNY = 5.3999 UYU	1 UYU = 0.1852 CNY
12 Mar 2024	1 CNY = 5.4048 UYU	1 UYU = 0.185 CNY
13 Mar 2024	1 CNY = 5.3976 UYU	1 UYU = 0.1853 CNY
14 Mar 2024	1 CNY = 5.398 UYU	1 UYU = 0.1853 CNY
15 Mar 2024	1 CNY = 5.372 UYU	1 UYU = 0.1862 CNY
16 Mar 2024	1 CNY = 5.3733 UYU	1 UYU = 0.1861 CNY
17 Mar 2024	1 CNY = 5.3733 UYU	1 UYU = 0.1861 CNY
18 Mar 2024	1 CNY = 5.3364 UYU	1 UYU = 0.1874 CNY
19 Mar 2024	1 CNY = 5.3439 UYU	1 UYU = 0.1871 CNY
20 Mar 2024	1 CNY = 5.3356 UYU	1 UYU = 0.1874 CNY
21 Mar 2024	1 CNY = 5.3499 UYU	1 UYU = 0.1869 CNY
22 Mar 2024	1 CNY = 5.2151 UYU	1 UYU = 0.1918 CNY
23 Mar 2024	1 CNY = 5.1948 UYU	1 UYU = 0.1925 CNY
24 Mar 2024	1 CNY = 5.1948 UYU	1 UYU = 0.1925 CNY
25 Mar 2024	1 CNY = 5.2305 UYU	1 UYU = 0.1912 CNY
26 Mar 2024	1 CNY = 5.2402 UYU	1 UYU = 0.1908 CNY
27 Mar 2024	1 CNY = 5.2328 UYU	1 UYU = 0.1911 CNY
28 Mar 2024	1 CNY = 5.1907 UYU	1 UYU = 0.1927 CNY
29 Mar 2024	1 CNY = 5.2028 UYU	1 UYU = 0.1922 CNY
30 Mar 2024	1 CNY = 5.1949 UYU	1 UYU = 0.1925 CNY
31 Mar 2024	1 CNY = 5.1949 UYU	1 UYU = 0.1925 CNY

Apr 2024

Date	CNY-UYU	UYU-CNY
01 Apr 2024	1 CNY = 5.193 UYU	1 UYU = 0.1926 CNY
02 Apr 2024	1 CNY = 5.1909 UYU	1 UYU = 0.1926 CNY
03 Apr 2024	1 CNY = 5.2306 UYU	1 UYU = 0.1912 CNY
04 Apr 2024	1 CNY = 5.2338 UYU	1 UYU = 0.1911 CNY
05 Apr 2024	1 CNY = 5.2899 UYU	1 UYU = 0.189 CNY
06 Apr 2024	1 CNY = 5.2833 UYU	1 UYU = 0.1893 CNY
07 Apr 2024	1 CNY = 5.2833 UYU	1 UYU = 0.1893 CNY
08 Apr 2024	1 CNY = 5.2916 UYU	1 UYU = 0.189 CNY
09 Apr 2024	1 CNY = 5.3268 UYU	1 UYU = 0.1877 CNY
10 Apr 2024	1 CNY = 5.3324 UYU	1 UYU = 0.1875 CNY
11 Apr 2024	1 CNY = 5.3208 UYU	1 UYU = 0.1879 CNY
12 Apr 2024	1 CNY = 5.3413 UYU	1 UYU = 0.1872 CNY
13 Apr 2024	1 CNY = 5.3416 UYU	1 UYU = 0.1872 CNY
14 Apr 2024	1 CNY = 5.3316 UYU	1 UYU = 0.1876 CNY
15 Apr 2024	1 CNY = 5.3586 UYU	1 UYU = 0.1866 CNY
16 Apr 2024	1 CNY = 5.3721 UYU	1 UYU = 0.1861 CNY
17 Apr 2024	1 CNY = 5.3701 UYU	1 UYU = 0.1862 CNY
18 Apr 2024	1 CNY = 5.3493 UYU	1 UYU = 0.1869 CNY
19 Apr 2024	1 CNY = 5.3026 UYU	1 UYU = 0.1886 CNY
20 Apr 2024	1 CNY = 5.2917 UYU	1 UYU = 0.189 CNY
21 Apr 2024	1 CNY = 5.2917 UYU	1 UYU = 0.189 CNY
22 Apr 2024	1 CNY = 5.323 UYU	1 UYU = 0.1879 CNY
23 Apr 2024	1 CNY = 5.31 UYU	1 UYU = 0.1883 CNY
24 Apr 2024	1 CNY = 5.2962 UYU	1 UYU = 0.1888 CNY
25 Apr 2024	1 CNY = 5.2927 UYU	1 UYU = 0.1889 CNY
26 Apr 2024	1 CNY = 5.3301 UYU	1 UYU = 0.1876 CNY
27 Apr 2024	1 CNY = 5.3466 UYU	1 UYU = 0.187 CNY
28 Apr 2024	1 CNY = 5.3466 UYU	1 UYU = 0.187 CNY
29 Apr 2024	1 CNY = 5.2703 UYU	1 UYU = 0.1897 CNY
30 Apr 2024	1 CNY = 5.2941 UYU	1 UYU = 0.1889 CNY

May 2024

Date	CNY-UYU	UYU-CNY
01 May 2024	1 CNY = 5.2938 UYU	1 UYU = 0.1889 CNY
02 May 2024	1 CNY = 5.2967 UYU	1 UYU = 0.1888 CNY
03 May 2024	1 CNY = 5.2944 UYU	1 UYU = 0.1889 CNY
04 May 2024	1 CNY = 5.2814 UYU	1 UYU = 0.1893 CNY
05 May 2024	1 CNY = 5.2814 UYU	1 UYU = 0.1893 CNY
06 May 2024	1 CNY = 5.2967 UYU	1 UYU = 0.1888 CNY
07 May 2024	1 CNY = 5.2775 UYU	1 UYU = 0.1895 CNY
08 May 2024	1 CNY = 5.3092 UYU	1 UYU = 0.1884 CNY
09 May 2024	1 CNY = 5.347 UYU	1 UYU = 0.187 CNY
10 May 2024	1 CNY = 5.3212 UYU	1 UYU = 0.1879 CNY
11 May 2024	1 CNY = 5.3198 UYU	1 UYU = 0.188 CNY
12 May 2024	1 CNY = 5.3152 UYU	1 UYU = 0.1881 CNY
13 May 2024	1 CNY = 5.3194 UYU	1 UYU = 0.188 CNY
14 May 2024	1 CNY = 5.3243 UYU	1 UYU = 0.1878 CNY
15 May 2024	1 CNY = 5.3368 UYU	1 UYU = 0.1874 CNY
16 May 2024	1 CNY = 5.3557 UYU	1 UYU = 0.1867 CNY
17 May 2024	1 CNY = 5.3603 UYU	1 UYU = 0.1866 CNY
18 May 2024	1 CNY = 5.3351 UYU	1 UYU = 0.1874 CNY
19 May 2024	1 CNY = 5.3351 UYU	1 UYU = 0.1874 CNY
20 May 2024	1 CNY = 5.3669 UYU	1 UYU = 0.1863 CNY
21 May 2024	1 CNY = 5.3767 UYU	1 UYU = 0.186 CNY
22 May 2024	1 CNY = 5.3375 UYU	1 UYU = 0.1874 CNY
23 May 2024	1 CNY = 5.2866 UYU	1 UYU = 0.1892 CNY
24 May 2024	1 CNY = 5.3166 UYU	1 UYU = 0.1881 CNY
25 May 2024	1 CNY = 5.3078 UYU	1 UYU = 0.1884 CNY
26 May 2024	1 CNY = 5.3078 UYU	1 UYU = 0.1884 CNY
27 May 2024	1 CNY = 5.3163 UYU	1 UYU = 0.1881 CNY
28 May 2024	1 CNY = 5.3116 UYU	1 UYU = 0.1883 CNY
29 May 2024	1 CNY = 5.3295 UYU	1 UYU = 0.1876 CNY
30 May 2024	1 CNY = 5.3169 UYU	1 UYU = 0.1881 CNY
31 May 2024	1 CNY = 5.3553 UYU	1 UYU = 0.1867 CNY

Jun 2024

Date	CNY-UYU	UYU-CNY
01 Jun 2024	1 CNY = 5.3478 UYU	1 UYU = 0.187 CNY
02 Jun 2024	1 CNY = 5.3478 UYU	1 UYU = 0.187 CNY
03 Jun 2024	1 CNY = 5.3443 UYU	1 UYU = 0.1871 CNY
04 Jun 2024	1 CNY = 5.3569 UYU	1 UYU = 0.1867 CNY
05 Jun 2024	1 CNY = 5.3572 UYU	1 UYU = 0.1867 CNY
06 Jun 2024	1 CNY = 5.3786 UYU	1 UYU = 0.1859 CNY
07 Jun 2024	1 CNY = 5.3969 UYU	1 UYU = 0.1853 CNY
08 Jun 2024	1 CNY = 5.4284 UYU	1 UYU = 0.1842 CNY
09 Jun 2024	1 CNY = 5.4284 UYU	1 UYU = 0.1842 CNY
10 Jun 2024	1 CNY = 5.3561 UYU	1 UYU = 0.1867 CNY
11 Jun 2024	1 CNY = 5.3683 UYU	1 UYU = 0.1863 CNY
12 Jun 2024	1 CNY = 5.4078 UYU	1 UYU = 0.1849 CNY
13 Jun 2024	1 CNY = 5.3914 UYU	1 UYU = 0.1855 CNY
14 Jun 2024	1 CNY = 5.401 UYU	1 UYU = 0.1852 CNY
15 Jun 2024	1 CNY = 5.3893 UYU	1 UYU = 0.1856 CNY
16 Jun 2024	1 CNY = 5.3893 UYU	1 UYU = 0.1856 CNY
17 Jun 2024	1 CNY = 5.415 UYU	1 UYU = 0.1847 CNY
18 Jun 2024	1 CNY = 5.4142 UYU	1 UYU = 0.1847 CNY
19 Jun 2024	1 CNY = 5.4241 UYU	1 UYU = 0.1844 CNY
20 Jun 2024	1 CNY = 5.4244 UYU	1 UYU = 0.1844 CNY
21 Jun 2024	1 CNY = 5.4238 UYU	1 UYU = 0.1844 CNY
22 Jun 2024	1 CNY = 5.4129 UYU	1 UYU = 0.1847 CNY
23 Jun 2024	1 CNY = 5.4129 UYU	1 UYU = 0.1847 CNY
24 Jun 2024	1 CNY = 5.4399 UYU	1 UYU = 0.1838 CNY
25 Jun 2024	1 CNY = 5.4637 UYU	1 UYU = 0.183 CNY
26 Jun 2024	1 CNY = 5.4135 UYU	1 UYU = 0.1847 CNY
27 Jun 2024	1 CNY = 5.4099 UYU	1 UYU = 0.1848 CNY
28 Jun 2024	1 CNY = 5.4491 UYU	1 UYU = 0.1835 CNY
29 Jun 2024	1 CNY = 5.4457 UYU	1 UYU = 0.1836 CNY
30 Jun 2024	1 CNY = 5.4402 UYU	1 UYU = 0.1838 CNY

Jul 2024

Date	CNY-UYU	UYU-CNY
01 Jul 2024	1 CNY = 5.4262 UYU	1 UYU = 0.1843 CNY
02 Jul 2024	1 CNY = 5.501 UYU	1 UYU = 0.1818 CNY
03 Jul 2024	1 CNY = 5.5053 UYU	1 UYU = 0.1816 CNY
04 Jul 2024	1 CNY = 5.545 UYU	1 UYU = 0.1803 CNY
05 Jul 2024	1 CNY = 5.5472 UYU	1 UYU = 0.1803 CNY
06 Jul 2024	1 CNY = 5.5309 UYU	1 UYU = 0.1808 CNY
07 Jul 2024	1 CNY = 5.5309 UYU	1 UYU = 0.1808 CNY
08 Jul 2024	1 CNY = 5.4973 UYU	1 UYU = 0.1819 CNY
09 Jul 2024	1 CNY = 5.4993 UYU	1 UYU = 0.1818 CNY
10 Jul 2024	1 CNY = 5.5073 UYU	1 UYU = 0.1816 CNY
11 Jul 2024	1 CNY = 5.4914 UYU	1 UYU = 0.1821 CNY
12 Jul 2024	1 CNY = 5.5265 UYU	1 UYU = 0.1809 CNY
13 Jul 2024	1 CNY = 5.5283 UYU	1 UYU = 0.1809 CNY
14 Jul 2024	1 CNY = 5.5283 UYU	1 UYU = 0.1809 CNY
15 Jul 2024	1 CNY = 5.5107 UYU	1 UYU = 0.1815 CNY
16 Jul 2024	1 CNY = 5.5718 UYU	1 UYU = 0.1795 CNY
17 Jul 2024	1 CNY = 5.5301 UYU	1 UYU = 0.1808 CNY
18 Jul 2024	1 CNY = 5.5334 UYU	1 UYU = 0.1807 CNY
19 Jul 2024	1 CNY = 5.5413 UYU	1 UYU = 0.1805 CNY
20 Jul 2024	1 CNY = 5.5389 UYU	1 UYU = 0.1805 CNY
21 Jul 2024	1 CNY = 5.5389 UYU	1 UYU = 0.1805 CNY
22 Jul 2024	1 CNY = 5.5414 UYU	1 UYU = 0.1805 CNY
23 Jul 2024	1 CNY = 5.561 UYU	1 UYU = 0.1798 CNY
24 Jul 2024	1 CNY = 5.5175 UYU	1 UYU = 0.1812 CNY
25 Jul 2024	1 CNY = 5.5681 UYU	1 UYU = 0.1796 CNY
26 Jul 2024	1 CNY = 5.5518 UYU	1 UYU = 0.1801 CNY
27 Jul 2024	1 CNY = 5.5448 UYU	1 UYU = 0.1803 CNY
28 Jul 2024	1 CNY = 5.5448 UYU	1 UYU = 0.1803 CNY
29 Jul 2024	1 CNY = 5.5524 UYU	1 UYU = 0.1801 CNY
30 Jul 2024	1 CNY = 5.5559 UYU	1 UYU = 0.18 CNY
31 Jul 2024	1 CNY = 5.5774 UYU	1 UYU = 0.1793 CNY

Aug 2024

Date	CNY-UYU	UYU-CNY
01 Aug 2024	1 CNY = 5.5548 UYU	1 UYU = 0.18 CNY
02 Aug 2024	1 CNY = 5.5901 UYU	1 UYU = 0.1789 CNY
03 Aug 2024	1 CNY = 5.5775 UYU	1 UYU = 0.1793 CNY
04 Aug 2024	1 CNY = 5.5775 UYU	1 UYU = 0.1793 CNY
05 Aug 2024	1 CNY = 5.6523 UYU	1 UYU = 0.1769 CNY
06 Aug 2024	1 CNY = 5.6641 UYU	1 UYU = 0.1765 CNY
07 Aug 2024	1 CNY = 5.6594 UYU	1 UYU = 0.1767 CNY
08 Aug 2024	1 CNY = 5.6484 UYU	1 UYU = 0.177 CNY
09 Aug 2024	1 CNY = 5.6384 UYU	1 UYU = 0.1774 CNY
10 Aug 2024	1 CNY = 5.6415 UYU	1 UYU = 0.1773 CNY
11 Aug 2024	1 CNY = 5.6415 UYU	1 UYU = 0.1773 CNY
12 Aug 2024	1 CNY = 5.6161 UYU	1 UYU = 0.1781 CNY
13 Aug 2024	1 CNY = 5.614 UYU	1 UYU = 0.1781 CNY
14 Aug 2024	1 CNY = 5.6333 UYU	1 UYU = 0.1775 CNY
15 Aug 2024	1 CNY = 5.6493 UYU	1 UYU = 0.177 CNY
16 Aug 2024	1 CNY = 5.6244 UYU	1 UYU = 0.1778 CNY
17 Aug 2024	1 CNY = 5.6014 UYU	1 UYU = 0.1785 CNY
18 Aug 2024	1 CNY = 5.6014 UYU	1 UYU = 0.1785 CNY
19 Aug 2024	1 CNY = 5.6541 UYU	1 UYU = 0.1769 CNY
20 Aug 2024	1 CNY = 5.6391 UYU	1 UYU = 0.1773 CNY
21 Aug 2024	1 CNY = 5.6477 UYU	1 UYU = 0.1771 CNY
22 Aug 2024	1 CNY = 5.6461 UYU	1 UYU = 0.1771 CNY
23 Aug 2024	1 CNY = 5.6563 UYU	1 UYU = 0.1768 CNY
24 Aug 2024	1 CNY = 5.62 UYU	1 UYU = 0.1779 CNY
25 Aug 2024	1 CNY = 5.62 UYU	1 UYU = 0.1779 CNY
26 Aug 2024	1 CNY = 5.667 UYU	1 UYU = 0.1765 CNY
27 Aug 2024	1 CNY = 5.6489 UYU	1 UYU = 0.177 CNY
28 Aug 2024	1 CNY = 5.6444 UYU	1 UYU = 0.1772 CNY
29 Aug 2024	1 CNY = 5.6814 UYU	1 UYU = 0.176 CNY
30 Aug 2024	1 CNY = 5.6807 UYU	1 UYU = 0.176 CNY
31 Aug 2024	1 CNY = 5.6764 UYU	1 UYU = 0.1762 CNY

Sep 2024

Date	CNY-UYU	UYU-CNY
01 Sep 2024	1 CNY = 5.6846 UYU	1 UYU = 0.1759 CNY
02 Sep 2024	1 CNY = 5.6747 UYU	1 UYU = 0.1762 CNY
03 Sep 2024	1 CNY = 5.6655 UYU	1 UYU = 0.1765 CNY
04 Sep 2024	1 CNY = 5.6674 UYU	1 UYU = 0.1764 CNY
05 Sep 2024	1 CNY = 5.6838 UYU	1 UYU = 0.1759 CNY
06 Sep 2024	1 CNY = 5.7024 UYU	1 UYU = 0.1754 CNY
07 Sep 2024	1 CNY = 5.7039 UYU	1 UYU = 0.1753 CNY
08 Sep 2024	1 CNY = 5.7039 UYU	1 UYU = 0.1753 CNY
09 Sep 2024	1 CNY = 5.6696 UYU	1 UYU = 0.1764 CNY
10 Sep 2024	1 CNY = 5.6716 UYU	1 UYU = 0.1763 CNY
11 Sep 2024	1 CNY = 5.6797 UYU	1 UYU = 0.1761 CNY
12 Sep 2024	1 CNY = 5.6841 UYU	1 UYU = 0.1759 CNY
13 Sep 2024	1 CNY = 5.6672 UYU	1 UYU = 0.1765 CNY
14 Sep 2024	1 CNY = 5.7877 UYU	1 UYU = 0.1728 CNY
15 Sep 2024	1 CNY = 5.7877 UYU	1 UYU = 0.1728 CNY
16 Sep 2024	1 CNY = 5.7942 UYU	1 UYU = 0.1726 CNY
17 Sep 2024	1 CNY = 5.751 UYU	1 UYU = 0.1739 CNY
18 Sep 2024	1 CNY = 5.7867 UYU	1 UYU = 0.1728 CNY
19 Sep 2024	1 CNY = 5.8224 UYU	1 UYU = 0.1717 CNY
20 Sep 2024	1 CNY = 5.8586 UYU	1 UYU = 0.1707 CNY
21 Sep 2024	1 CNY = 5.8504 UYU	1 UYU = 0.1709 CNY
22 Sep 2024	1 CNY = 5.8504 UYU	1 UYU = 0.1709 CNY
23 Sep 2024	1 CNY = 5.8952 UYU	1 UYU = 0.1696 CNY
24 Sep 2024	1 CNY = 5.9312 UYU	1 UYU = 0.1686 CNY
25 Sep 2024	1 CNY = 5.992 UYU	1 UYU = 0.1669 CNY
26 Sep 2024	1 CNY = 6.0297 UYU	1 UYU = 0.1658 CNY
27 Sep 2024	1 CNY = 5.9796 UYU	1 UYU = 0.1672 CNY
28 Sep 2024	1 CNY = 5.9791 UYU	1 UYU = 0.1672 CNY
29 Sep 2024	1 CNY = 5.9791 UYU	1 UYU = 0.1672 CNY
30 Sep 2024	1 CNY = 5.9463 UYU	1 UYU = 0.1682 CNY

Oct 2024

Date	CNY-UYU	UYU-CNY
01 Oct 2024	1 CNY = 5.9097 UYU	1 UYU = 0.1692 CNY
02 Oct 2024	1 CNY = 5.9167 UYU	1 UYU = 0.169 CNY
03 Oct 2024	1 CNY = 5.9481 UYU	1 UYU = 0.1681 CNY
04 Oct 2024	1 CNY = 5.9308 UYU	1 UYU = 0.1686 CNY
05 Oct 2024	1 CNY = 5.9834 UYU	1 UYU = 0.1671 CNY
06 Oct 2024	1 CNY = 5.9834 UYU	1 UYU = 0.1671 CNY
07 Oct 2024	1 CNY = 5.9359 UYU	1 UYU = 0.1685 CNY
08 Oct 2024	1 CNY = 5.8631 UYU	1 UYU = 0.1706 CNY
09 Oct 2024	1 CNY = 5.8267 UYU	1 UYU = 0.1716 CNY
10 Oct 2024	1 CNY = 5.8728 UYU	1 UYU = 0.1703 CNY
11 Oct 2024	1 CNY = 5.922 UYU	1 UYU = 0.1689 CNY
12 Oct 2024	1 CNY = 5.9105 UYU	1 UYU = 0.1692 CNY
13 Oct 2024	1 CNY = 5.9073 UYU	1 UYU = 0.1693 CNY
14 Oct 2024	1 CNY = 5.8938 UYU	1 UYU = 0.1697 CNY
15 Oct 2024	1 CNY = 5.8424 UYU	1 UYU = 0.1712 CNY
16 Oct 2024	1 CNY = 5.8252 UYU	1 UYU = 0.1717 CNY
17 Oct 2024	1 CNY = 5.8548 UYU	1 UYU = 0.1708 CNY
18 Oct 2024	1 CNY = 5.898 UYU	1 UYU = 0.1695 CNY
19 Oct 2024	1 CNY = 5.8828 UYU	1 UYU = 0.17 CNY
20 Oct 2024	1 CNY = 5.8828 UYU	1 UYU = 0.17 CNY
21 Oct 2024	1 CNY = 5.8538 UYU	1 UYU = 0.1708 CNY
22 Oct 2024	1 CNY = 5.838 UYU	1 UYU = 0.1713 CNY
23 Oct 2024	1 CNY = 5.8139 UYU	1 UYU = 0.172 CNY
24 Oct 2024	1 CNY = 5.8376 UYU	1 UYU = 0.1713 CNY
25 Oct 2024	1 CNY = 5.8416 UYU	1 UYU = 0.1712 CNY
26 Oct 2024	1 CNY = 5.8569 UYU	1 UYU = 0.1707 CNY
27 Oct 2024	1 CNY = 5.8569 UYU	1 UYU = 0.1707 CNY
28 Oct 2024	1 CNY = 5.8365 UYU	1 UYU = 0.1713 CNY
29 Oct 2024	1 CNY = 5.8316 UYU	1 UYU = 0.1715 CNY
30 Oct 2024	1 CNY = 5.7595 UYU	1 UYU = 0.1736 CNY
31 Oct 2024	1 CNY = 5.7873 UYU	1 UYU = 0.1728 CNY

Nov 2024

Date	CNY-UYU	UYU-CNY
01 Nov 2024	1 CNY = 5.825 UYU	1 UYU = 0.1717 CNY
02 Nov 2024	1 CNY = 5.8154 UYU	1 UYU = 0.172 CNY
03 Nov 2024	1 CNY = 5.8073 UYU	1 UYU = 0.1722 CNY
04 Nov 2024	1 CNY = 5.8762 UYU	1 UYU = 0.1702 CNY
05 Nov 2024	1 CNY = 5.8589 UYU	1 UYU = 0.1707 CNY
06 Nov 2024	1 CNY = 5.7962 UYU	1 UYU = 0.1725 CNY
07 Nov 2024	1 CNY = 5.811 UYU	1 UYU = 0.1721 CNY
08 Nov 2024	1 CNY = 5.8296 UYU	1 UYU = 0.1715 CNY
09 Nov 2024	1 CNY = 5.8517 UYU	1 UYU = 0.1709 CNY
10 Nov 2024	1 CNY = 5.8517 UYU	1 UYU = 0.1709 CNY
11 Nov 2024	1 CNY = 5.796 UYU	1 UYU = 0.1725 CNY
12 Nov 2024	1 CNY = 5.8345 UYU	1 UYU = 0.1714 CNY
13 Nov 2024	1 CNY = 5.8512 UYU	1 UYU = 0.1709 CNY
14 Nov 2024	1 CNY = 5.8665 UYU	1 UYU = 0.1705 CNY
15 Nov 2024	1 CNY = 5.9411 UYU	1 UYU = 0.1683 CNY
16 Nov 2024	1 CNY = 5.9512 UYU	1 UYU = 0.168 CNY
17 Nov 2024	1 CNY = 5.9512 UYU	1 UYU = 0.168 CNY
18 Nov 2024	1 CNY = 5.923 UYU	1 UYU = 0.1688 CNY
19 Nov 2024	1 CNY = 5.9302 UYU	1 UYU = 0.1686 CNY
20 Nov 2024	1 CNY = 5.9005 UYU	1 UYU = 0.1695 CNY
21 Nov 2024	1 CNY = 5.8857 UYU	1 UYU = 0.1699 CNY
22 Nov 2024	1 CNY = 5.8724 UYU	1 UYU = 0.1703 CNY
23 Nov 2024	1 CNY = 5.87 UYU	1 UYU = 0.1704 CNY
24 Nov 2024	1 CNY = 5.87 UYU	1 UYU = 0.1704 CNY
25 Nov 2024	1 CNY = 5.883 UYU	1 UYU = 0.17 CNY
26 Nov 2024	1 CNY = 5.8539 UYU	1 UYU = 0.1708 CNY
27 Nov 2024	1 CNY = 5.9306 UYU	1 UYU = 0.1686 CNY
28 Nov 2024	1 CNY = 5.9093 UYU	1 UYU = 0.1692 CNY
29 Nov 2024	1 CNY = 5.9202 UYU	1 UYU = 0.1689 CNY
30 Nov 2024	1 CNY = 5.9046 UYU	1 UYU = 0.1694 CNY

Dec 2024

Date	CNY-UYU	UYU-CNY
01 Dec 2024	1 CNY = 5.9046 UYU	1 UYU = 0.1694 CNY
02 Dec 2024	1 CNY = 5.9331 UYU	1 UYU = 0.1685 CNY
03 Dec 2024	1 CNY = 5.9297 UYU	1 UYU = 0.1686 CNY
04 Dec 2024	1 CNY = 5.9428 UYU	1 UYU = 0.1683 CNY
05 Dec 2024	1 CNY = 5.7102 UYU	1 UYU = 0.1751 CNY
06 Dec 2024	1 CNY = 5.9637 UYU	1 UYU = 0.1677 CNY
07 Dec 2024	1 CNY = 5.9633 UYU	1 UYU = 0.1677 CNY
08 Dec 2024	1 CNY = 5.9633 UYU	1 UYU = 0.1677 CNY
09 Dec 2024	1 CNY = 5.9874 UYU	1 UYU = 0.167 CNY
10 Dec 2024	1 CNY = 6.008 UYU	1 UYU = 0.1664 CNY
11 Dec 2024	1 CNY = 6.016 UYU	1 UYU = 0.1662 CNY
12 Dec 2024	1 CNY = 6.0639 UYU	1 UYU = 0.1649 CNY
13 Dec 2024	1 CNY = 6.1069 UYU	1 UYU = 0.1637 CNY
14 Dec 2024	1 CNY = 6.0978 UYU	1 UYU = 0.164 CNY
15 Dec 2024	1 CNY = 6.0978 UYU	1 UYU = 0.164 CNY
16 Dec 2024	1 CNY = 6.0778 UYU	1 UYU = 0.1645 CNY
17 Dec 2024	1 CNY = 6.1205 UYU	1 UYU = 0.1634 CNY
18 Dec 2024	1 CNY = 6.0916 UYU	1 UYU = 0.1642 CNY
19 Dec 2024	1 CNY = 6.1106 UYU	1 UYU = 0.1636 CNY
20 Dec 2024	1 CNY = 6.1095 UYU	1 UYU = 0.1637 CNY
21 Dec 2024	1 CNY = 6.0885 UYU	1 UYU = 0.1642 CNY
22 Dec 2024	1 CNY = 6.0885 UYU	1 UYU = 0.1642 CNY

CNY-UYU and UYU-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News