currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-USD and USD-CNY exchange rates - 2025

CNY-USD and USD-CNY exchange rates - 2025

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 0.1374 USD
1 USD = 7.2772 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-USDUSD-CNY
01 Jan 2025 1 CNY = 0.137 USD 1 USD = 7.2991 CNY
02 Jan 2025 1 CNY = 0.137 USD 1 USD = 7.2995 CNY
03 Jan 2025 1 CNY = 0.1366 USD 1 USD = 7.3183 CNY
04 Jan 2025 1 CNY = 0.1366 USD 1 USD = 7.3206 CNY
05 Jan 2025 1 CNY = 0.1366 USD 1 USD = 7.3206 CNY
06 Jan 2025 1 CNY = 0.1367 USD 1 USD = 7.3168 CNY
07 Jan 2025 1 CNY = 0.1365 USD 1 USD = 7.3263 CNY
08 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3317 CNY
09 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3322 CNY
10 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3318 CNY
11 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3327 CNY
12 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3327 CNY
13 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.332 CNY
14 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3312 CNY
15 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3316 CNY
16 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3318 CNY
17 Jan 2025 1 CNY = 0.1364 USD 1 USD = 7.3289 CNY
18 Jan 2025 1 CNY = 0.1365 USD 1 USD = 7.325 CNY
19 Jan 2025 1 CNY = 0.1365 USD 1 USD = 7.325 CNY
20 Jan 2025 1 CNY = 0.1367 USD 1 USD = 7.3143 CNY
21 Jan 2025 1 CNY = 0.1367 USD 1 USD = 7.3143 CNY
22 Jan 2025 1 CNY = 0.1375 USD 1 USD = 7.2714 CNY
23 Jan 2025 1 CNY = 0.1372 USD 1 USD = 7.2885 CNY
24 Jan 2025 1 CNY = 0.138 USD 1 USD = 7.2467 CNY
25 Jan 2025 1 CNY = 0.138 USD 1 USD = 7.2441 CNY
26 Jan 2025 1 CNY = 0.138 USD 1 USD = 7.2441 CNY
27 Jan 2025 1 CNY = 0.1379 USD 1 USD = 7.2514 CNY
28 Jan 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
29 Jan 2025 1 CNY = 0.1379 USD 1 USD = 7.2512 CNY
30 Jan 2025 1 CNY = 0.1395 USD 1 USD = 7.17 CNY
31 Jan 2025 1 CNY = 0.1391 USD 1 USD = 7.1876 CNY

Feb 2025

DateCNY-USDUSD-CNY
01 Feb 2025 1 CNY = 0.1391 USD 1 USD = 7.1868 CNY
02 Feb 2025 1 CNY = 0.1391 USD 1 USD = 7.1868 CNY
03 Feb 2025 1 CNY = 0.1389 USD 1 USD = 7.1994 CNY
04 Feb 2025 1 CNY = 0.1391 USD 1 USD = 7.1885 CNY
05 Feb 2025 1 CNY = 0.1375 USD 1 USD = 7.2728 CNY
06 Feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2903 CNY
07 Feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2889 CNY
08 Feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2878 CNY
09 Feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2878 CNY
10 Feb 2025 1 CNY = 0.1369 USD 1 USD = 7.3057 CNY
11 Feb 2025 1 CNY = 0.1369 USD 1 USD = 7.3052 CNY
12 Feb 2025 1 CNY = 0.1368 USD 1 USD = 7.31 CNY
13 Feb 2025 1 CNY = 0.1368 USD 1 USD = 7.309 CNY
14 Feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2898 CNY
15 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
16 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
17 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
18 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.254 CNY
19 Feb 2025 1 CNY = 0.1374 USD 1 USD = 7.2796 CNY
20 Feb 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
21 Feb 2025 1 CNY = 0.1378 USD 1 USD = 7.256 CNY
22 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
23 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
24 Feb 2025 1 CNY = 0.1379 USD 1 USD = 7.251 CNY
25 Feb 2025 1 CNY = 0.138 USD 1 USD = 7.2481 CNY
26 Feb 2025 1 CNY = 0.138 USD 1 USD = 7.2481 CNY
27 Feb 2025 1 CNY = 0.1374 USD 1 USD = 7.2761 CNY
28 Feb 2025 1 CNY = 0.1372 USD 1 USD = 7.2861 CNY

Mar 2025

DateCNY-USDUSD-CNY
01 Mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
02 Mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
03 Mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2838 CNY
04 Mar 2025 1 CNY = 0.1373 USD 1 USD = 7.2851 CNY
05 Mar 2025 1 CNY = 0.1376 USD 1 USD = 7.2656 CNY
06 Mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2511 CNY
07 Mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2511 CNY
08 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
09 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
10 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2342 CNY
11 Mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2605 CNY
12 Mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2605 CNY
13 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
14 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
15 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2379 CNY
16 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2379 CNY
17 Mar 2025 1 CNY = 0.1382 USD 1 USD = 7.2378 CNY
18 Mar 2025 1 CNY = 0.1383 USD 1 USD = 7.2332 CNY
19 Mar 2025 1 CNY = 0.1384 USD 1 USD = 7.2278 CNY
20 Mar 2025 1 CNY = 0.1383 USD 1 USD = 7.2308 CNY
21 Mar 2025 1 CNY = 0.138 USD 1 USD = 7.2482 CNY
22 Mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2492 CNY
23 Mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2492 CNY
24 Mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2493 CNY
25 Mar 2025 1 CNY = 0.1379 USD 1 USD = 7.2535 CNY
26 Mar 2025 1 CNY = 0.1378 USD 1 USD = 7.2574 CNY
27 Mar 2025 1 CNY = 0.1378 USD 1 USD = 7.2574 CNY
28 Mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2632 CNY
29 Mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY
30 Mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY
31 Mar 2025 1 CNY = 0.1377 USD 1 USD = 7.2633 CNY

Apr 2025

DateCNY-USDUSD-CNY
01 Apr 2025 1 CNY = 0.1378 USD 1 USD = 7.2577 CNY
02 Apr 2025 1 CNY = 0.1375 USD 1 USD = 7.2702 CNY
03 Apr 2025 1 CNY = 0.1376 USD 1 USD = 7.2681 CNY
04 Apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2815 CNY
05 Apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2816 CNY
06 Apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2816 CNY
07 Apr 2025 1 CNY = 0.1373 USD 1 USD = 7.2815 CNY
08 Apr 2025 1 CNY = 0.1368 USD 1 USD = 7.3086 CNY
09 Apr 2025 1 CNY = 0.1363 USD 1 USD = 7.3393 CNY
10 Apr 2025 1 CNY = 0.1361 USD 1 USD = 7.35 CNY
11 Apr 2025 1 CNY = 0.1367 USD 1 USD = 7.3145 CNY
12 Apr 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
13 Apr 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
14 Apr 2025 1 CNY = 0.1371 USD 1 USD = 7.2921 CNY
15 Apr 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
16 Apr 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
17 Apr 2025 1 CNY = 0.1361 USD 1 USD = 7.3485 CNY
18 Apr 2025 1 CNY = 0.1379 USD 1 USD = 7.2506 CNY
19 Apr 2025 1 CNY = 0.1369 USD 1 USD = 7.3039 CNY
20 Apr 2025 1 CNY = 0.1369 USD 1 USD = 7.3039 CNY
21 Apr 2025 1 CNY = 0.137 USD 1 USD = 7.3018 CNY
22 Apr 2025 1 CNY = 0.137 USD 1 USD = 7.3003 CNY
23 Apr 2025 1 CNY = 0.1368 USD 1 USD = 7.3123 CNY
24 Apr 2025 1 CNY = 0.1372 USD 1 USD = 7.287 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats