> CNY-USD and USD-CNY exchange rates - 2024

CNY-USD and USD-CNY exchange rates - 2024

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1392 USD

1 USD = 7.1852 CNY

1Y 2Y 3Y

CNY to USDUSD to CNY

Jan 2024

Date	CNY-USD	USD-CNY
01 Jan 2024	1 CNY = 0.1413 USD	1 USD = 7.0786 CNY
02 Jan 2024	1 CNY = 0.14 USD	1 USD = 7.1435 CNY
03 Jan 2024	1 CNY = 0.1408 USD	1 USD = 7.1023 CNY
04 Jan 2024	1 CNY = 0.1408 USD	1 USD = 7.1024 CNY
05 Jan 2024	1 CNY = 0.1407 USD	1 USD = 7.1062 CNY
06 Jan 2024	1 CNY = 0.1408 USD	1 USD = 7.1025 CNY
07 Jan 2024	1 CNY = 0.1408 USD	1 USD = 7.1025 CNY
08 Jan 2024	1 CNY = 0.1407 USD	1 USD = 7.1058 CNY
09 Jan 2024	1 CNY = 0.1407 USD	1 USD = 7.1081 CNY
10 Jan 2024	1 CNY = 0.1395 USD	1 USD = 7.1694 CNY
11 Jan 2024	1 CNY = 0.1409 USD	1 USD = 7.0948 CNY
12 Jan 2024	1 CNY = 0.1406 USD	1 USD = 7.1105 CNY
13 Jan 2024	1 CNY = 0.1406 USD	1 USD = 7.1106 CNY
14 Jan 2024	1 CNY = 0.1406 USD	1 USD = 7.1106 CNY
15 Jan 2024	1 CNY = 0.1407 USD	1 USD = 7.1088 CNY
16 Jan 2024	1 CNY = 0.1403 USD	1 USD = 7.1273 CNY
17 Jan 2024	1 CNY = 0.1403 USD	1 USD = 7.1255 CNY
18 Jan 2024	1 CNY = 0.1404 USD	1 USD = 7.1228 CNY
19 Jan 2024	1 CNY = 0.1406 USD	1 USD = 7.1125 CNY
20 Jan 2024	1 CNY = 0.1405 USD	1 USD = 7.1171 CNY
21 Jan 2024	1 CNY = 0.1405 USD	1 USD = 7.1171 CNY
22 Jan 2024	1 CNY = 0.139 USD	1 USD = 7.1947 CNY
23 Jan 2024	1 CNY = 0.141 USD	1 USD = 7.0917 CNY
24 Jan 2024	1 CNY = 0.1414 USD	1 USD = 7.0703 CNY
25 Jan 2024	1 CNY = 0.1411 USD	1 USD = 7.0888 CNY
26 Jan 2024	1 CNY = 0.141 USD	1 USD = 7.0898 CNY
27 Jan 2024	1 CNY = 0.1409 USD	1 USD = 7.0966 CNY
28 Jan 2024	1 CNY = 0.1409 USD	1 USD = 7.0966 CNY
29 Jan 2024	1 CNY = 0.1393 USD	1 USD = 7.1793 CNY
30 Jan 2024	1 CNY = 0.1408 USD	1 USD = 7.103 CNY
31 Jan 2024	1 CNY = 0.1408 USD	1 USD = 7.1011 CNY

Feb 2024

Date	CNY-USD	USD-CNY
01 Feb 2024	1 CNY = 0.1408 USD	1 USD = 7.1036 CNY
02 Feb 2024	1 CNY = 0.1408 USD	1 USD = 7.1028 CNY
03 Feb 2024	1 CNY = 0.1404 USD	1 USD = 7.1226 CNY
04 Feb 2024	1 CNY = 0.1404 USD	1 USD = 7.1226 CNY
05 Feb 2024	1 CNY = 0.1405 USD	1 USD = 7.1166 CNY
06 Feb 2024	1 CNY = 0.1408 USD	1 USD = 7.1037 CNY
07 Feb 2024	1 CNY = 0.1406 USD	1 USD = 7.1146 CNY
08 Feb 2024	1 CNY = 0.1404 USD	1 USD = 7.1201 CNY
09 Feb 2024	1 CNY = 0.1404 USD	1 USD = 7.123 CNY
10 Feb 2024	1 CNY = 0.1393 USD	1 USD = 7.1804 CNY
11 Feb 2024	1 CNY = 0.1393 USD	1 USD = 7.1804 CNY
12 Feb 2024	1 CNY = 0.139 USD	1 USD = 7.1935 CNY
13 Feb 2024	1 CNY = 0.1391 USD	1 USD = 7.1905 CNY
14 Feb 2024	1 CNY = 0.1393 USD	1 USD = 7.1811 CNY
15 Feb 2024	1 CNY = 0.1396 USD	1 USD = 7.1649 CNY
16 Feb 2024	1 CNY = 0.1396 USD	1 USD = 7.1649 CNY
17 Feb 2024	1 CNY = 0.1405 USD	1 USD = 7.1196 CNY
18 Feb 2024	1 CNY = 0.1405 USD	1 USD = 7.1196 CNY
19 Feb 2024	1 CNY = 0.1389 USD	1 USD = 7.1984 CNY
20 Feb 2024	1 CNY = 0.139 USD	1 USD = 7.1954 CNY
21 Feb 2024	1 CNY = 0.1391 USD	1 USD = 7.1913 CNY
22 Feb 2024	1 CNY = 0.1391 USD	1 USD = 7.1916 CNY
23 Feb 2024	1 CNY = 0.1389 USD	1 USD = 7.1973 CNY
24 Feb 2024	1 CNY = 0.139 USD	1 USD = 7.1954 CNY
25 Feb 2024	1 CNY = 0.139 USD	1 USD = 7.1954 CNY
26 Feb 2024	1 CNY = 0.1389 USD	1 USD = 7.1969 CNY
27 Feb 2024	1 CNY = 0.1389 USD	1 USD = 7.1979 CNY
28 Feb 2024	1 CNY = 0.1389 USD	1 USD = 7.1991 CNY
29 Feb 2024	1 CNY = 0.139 USD	1 USD = 7.1948 CNY

Mar 2024

Date	CNY-USD	USD-CNY
01 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1987 CNY
02 Mar 2024	1 CNY = 0.139 USD	1 USD = 7.1968 CNY
03 Mar 2024	1 CNY = 0.139 USD	1 USD = 7.1968 CNY
04 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.199 CNY
05 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1991 CNY
06 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.199 CNY
07 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1972 CNY
08 Mar 2024	1 CNY = 0.1391 USD	1 USD = 7.1893 CNY
09 Mar 2024	1 CNY = 0.1392 USD	1 USD = 7.1862 CNY
10 Mar 2024	1 CNY = 0.1392 USD	1 USD = 7.1862 CNY
11 Mar 2024	1 CNY = 0.1392 USD	1 USD = 7.1821 CNY
12 Mar 2024	1 CNY = 0.1394 USD	1 USD = 7.1733 CNY
13 Mar 2024	1 CNY = 0.139 USD	1 USD = 7.1922 CNY
14 Mar 2024	1 CNY = 0.1391 USD	1 USD = 7.1911 CNY
15 Mar 2024	1 CNY = 0.139 USD	1 USD = 7.1961 CNY
16 Mar 2024	1 CNY = 0.139 USD	1 USD = 7.196 CNY
17 Mar 2024	1 CNY = 0.139 USD	1 USD = 7.196 CNY
18 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1981 CNY
19 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1991 CNY
20 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1982 CNY
21 Mar 2024	1 CNY = 0.1389 USD	1 USD = 7.1992 CNY
22 Mar 2024	1 CNY = 0.1383 USD	1 USD = 7.2295 CNY
23 Mar 2024	1 CNY = 0.1383 USD	1 USD = 7.2291 CNY
24 Mar 2024	1 CNY = 0.1383 USD	1 USD = 7.2291 CNY
25 Mar 2024	1 CNY = 0.1387 USD	1 USD = 7.2112 CNY
26 Mar 2024	1 CNY = 0.1385 USD	1 USD = 7.2187 CNY
27 Mar 2024	1 CNY = 0.1383 USD	1 USD = 7.2282 CNY
28 Mar 2024	1 CNY = 0.1383 USD	1 USD = 7.2282 CNY
29 Mar 2024	1 CNY = 0.1385 USD	1 USD = 7.2196 CNY
30 Mar 2024	1 CNY = 0.1385 USD	1 USD = 7.2212 CNY
31 Mar 2024	1 CNY = 0.1385 USD	1 USD = 7.2212 CNY

Apr 2024

Date	CNY-USD	USD-CNY
01 Apr 2024	1 CNY = 0.1383 USD	1 USD = 7.2303 CNY
02 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.236 CNY
03 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2358 CNY
04 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2347 CNY
05 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2336 CNY
06 Apr 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
07 Apr 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
08 Apr 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
09 Apr 2024	1 CNY = 0.1383 USD	1 USD = 7.2331 CNY
10 Apr 2024	1 CNY = 0.1383 USD	1 USD = 7.2329 CNY
11 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2371 CNY
12 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2375 CNY
13 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.237 CNY
14 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.237 CNY
15 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2385 CNY
16 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.2385 CNY
17 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2387 CNY
18 Apr 2024	1 CNY = 0.1382 USD	1 USD = 7.238 CNY
19 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2414 CNY
20 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2398 CNY
21 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2398 CNY
22 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2434 CNY
23 Apr 2024	1 CNY = 0.138 USD	1 USD = 7.2467 CNY
24 Apr 2024	1 CNY = 0.138 USD	1 USD = 7.246 CNY
25 Apr 2024	1 CNY = 0.138 USD	1 USD = 7.2465 CNY
26 Apr 2024	1 CNY = 0.138 USD	1 USD = 7.2465 CNY
27 Apr 2024	1 CNY = 0.138 USD	1 USD = 7.2461 CNY
28 Apr 2024	1 CNY = 0.138 USD	1 USD = 7.2461 CNY
29 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2413 CNY
30 Apr 2024	1 CNY = 0.1381 USD	1 USD = 7.2411 CNY

May 2024

Date	CNY-USD	USD-CNY
01 May 2024	1 CNY = 0.1381 USD	1 USD = 7.2406 CNY
02 May 2024	1 CNY = 0.1381 USD	1 USD = 7.2391 CNY
03 May 2024	1 CNY = 0.1382 USD	1 USD = 7.2371 CNY
04 May 2024	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
05 May 2024	1 CNY = 0.1382 USD	1 USD = 7.2373 CNY
06 May 2024	1 CNY = 0.1386 USD	1 USD = 7.2142 CNY
07 May 2024	1 CNY = 0.1385 USD	1 USD = 7.2188 CNY
08 May 2024	1 CNY = 0.1384 USD	1 USD = 7.228 CNY
09 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2264 CNY
10 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2248 CNY
11 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2267 CNY
12 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2267 CNY
13 May 2024	1 CNY = 0.1382 USD	1 USD = 7.2345 CNY
14 May 2024	1 CNY = 0.1382 USD	1 USD = 7.2344 CNY
15 May 2024	1 CNY = 0.1385 USD	1 USD = 7.2209 CNY
16 May 2024	1 CNY = 0.1385 USD	1 USD = 7.2179 CNY
17 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2269 CNY
18 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2237 CNY
19 May 2024	1 CNY = 0.1384 USD	1 USD = 7.2237 CNY
20 May 2024	1 CNY = 0.1382 USD	1 USD = 7.2334 CNY
21 May 2024	1 CNY = 0.1396 USD	1 USD = 7.1641 CNY
22 May 2024	1 CNY = 0.1388 USD	1 USD = 7.2025 CNY
23 May 2024	1 CNY = 0.138 USD	1 USD = 7.2454 CNY
24 May 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
25 May 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
26 May 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
27 May 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
28 May 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
29 May 2024	1 CNY = 0.138 USD	1 USD = 7.2452 CNY
30 May 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
31 May 2024	1 CNY = 0.1382 USD	1 USD = 7.234 CNY

Jun 2024

Date	CNY-USD	USD-CNY
01 Jun 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
02 Jun 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
03 Jun 2024	1 CNY = 0.1381 USD	1 USD = 7.242 CNY
04 Jun 2024	1 CNY = 0.1381 USD	1 USD = 7.2435 CNY
05 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2475 CNY
06 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2448 CNY
07 Jun 2024	1 CNY = 0.1381 USD	1 USD = 7.2413 CNY
08 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
09 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
10 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
11 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2478 CNY
12 Jun 2024	1 CNY = 0.138 USD	1 USD = 7.2477 CNY
13 Jun 2024	1 CNY = 0.1379 USD	1 USD = 7.2525 CNY
14 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2553 CNY
15 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2553 CNY
16 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2553 CNY
17 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2561 CNY
18 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2559 CNY
19 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2569 CNY
20 Jun 2024	1 CNY = 0.1377 USD	1 USD = 7.2605 CNY
21 Jun 2024	1 CNY = 0.1377 USD	1 USD = 7.2607 CNY
22 Jun 2024	1 CNY = 0.1377 USD	1 USD = 7.2613 CNY
23 Jun 2024	1 CNY = 0.1377 USD	1 USD = 7.2613 CNY
24 Jun 2024	1 CNY = 0.1378 USD	1 USD = 7.2592 CNY
25 Jun 2024	1 CNY = 0.1377 USD	1 USD = 7.2626 CNY
26 Jun 2024	1 CNY = 0.1376 USD	1 USD = 7.2662 CNY
27 Jun 2024	1 CNY = 0.1376 USD	1 USD = 7.2686 CNY
28 Jun 2024	1 CNY = 0.1377 USD	1 USD = 7.2627 CNY
29 Jun 2024	1 CNY = 0.1376 USD	1 USD = 7.2673 CNY
30 Jun 2024	1 CNY = 0.1376 USD	1 USD = 7.2673 CNY

Jul 2024

Date	CNY-USD	USD-CNY
01 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2682 CNY
02 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.2713 CNY
03 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.2734 CNY
04 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2699 CNY
05 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2667 CNY
06 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2688 CNY
07 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2688 CNY
08 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2696 CNY
09 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.2719 CNY
10 Jul 2024	1 CNY = 0.1374 USD	1 USD = 7.276 CNY
11 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.265 CNY
12 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2527 CNY
13 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
14 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
15 Jul 2024	1 CNY = 0.1377 USD	1 USD = 7.2639 CNY
16 Jul 2024	1 CNY = 0.1388 USD	1 USD = 7.2029 CNY
17 Jul 2024	1 CNY = 0.1378 USD	1 USD = 7.2592 CNY
18 Jul 2024	1 CNY = 0.1378 USD	1 USD = 7.2578 CNY
19 Jul 2024	1 CNY = 0.1376 USD	1 USD = 7.2695 CNY
20 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.2704 CNY
21 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.2704 CNY
22 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.274 CNY
23 Jul 2024	1 CNY = 0.1375 USD	1 USD = 7.2746 CNY
24 Jul 2024	1 CNY = 0.1374 USD	1 USD = 7.2763 CNY
25 Jul 2024	1 CNY = 0.1385 USD	1 USD = 7.2188 CNY
26 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2514 CNY
27 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
28 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2504 CNY
29 Jul 2024	1 CNY = 0.1378 USD	1 USD = 7.2587 CNY
30 Jul 2024	1 CNY = 0.1379 USD	1 USD = 7.2514 CNY
31 Jul 2024	1 CNY = 0.1385 USD	1 USD = 7.2218 CNY

Aug 2024

Date	CNY-USD	USD-CNY
01 Aug 2024	1 CNY = 0.138 USD	1 USD = 7.2484 CNY
02 Aug 2024	1 CNY = 0.1388 USD	1 USD = 7.2037 CNY
03 Aug 2024	1 CNY = 0.1397 USD	1 USD = 7.1592 CNY
04 Aug 2024	1 CNY = 0.1397 USD	1 USD = 7.1592 CNY
05 Aug 2024	1 CNY = 0.1401 USD	1 USD = 7.1368 CNY
06 Aug 2024	1 CNY = 0.1399 USD	1 USD = 7.1477 CNY
07 Aug 2024	1 CNY = 0.1393 USD	1 USD = 7.1813 CNY
08 Aug 2024	1 CNY = 0.1394 USD	1 USD = 7.1715 CNY
09 Aug 2024	1 CNY = 0.1395 USD	1 USD = 7.1707 CNY
10 Aug 2024	1 CNY = 0.1395 USD	1 USD = 7.1667 CNY
11 Aug 2024	1 CNY = 0.1395 USD	1 USD = 7.1667 CNY
12 Aug 2024	1 CNY = 0.1393 USD	1 USD = 7.1798 CNY
13 Aug 2024	1 CNY = 0.1396 USD	1 USD = 7.1633 CNY
14 Aug 2024	1 CNY = 0.1398 USD	1 USD = 7.1539 CNY
15 Aug 2024	1 CNY = 0.1398 USD	1 USD = 7.1534 CNY
16 Aug 2024	1 CNY = 0.1396 USD	1 USD = 7.1636 CNY
17 Aug 2024	1 CNY = 0.1396 USD	1 USD = 7.165 CNY
18 Aug 2024	1 CNY = 0.1396 USD	1 USD = 7.165 CNY
19 Aug 2024	1 CNY = 0.1401 USD	1 USD = 7.1364 CNY
20 Aug 2024	1 CNY = 0.1398 USD	1 USD = 7.153 CNY
21 Aug 2024	1 CNY = 0.1402 USD	1 USD = 7.1343 CNY
22 Aug 2024	1 CNY = 0.1401 USD	1 USD = 7.1388 CNY
23 Aug 2024	1 CNY = 0.1401 USD	1 USD = 7.1365 CNY
24 Aug 2024	1 CNY = 0.1404 USD	1 USD = 7.1231 CNY
25 Aug 2024	1 CNY = 0.1404 USD	1 USD = 7.1231 CNY
26 Aug 2024	1 CNY = 0.1404 USD	1 USD = 7.1227 CNY
27 Aug 2024	1 CNY = 0.1403 USD	1 USD = 7.1264 CNY
28 Aug 2024	1 CNY = 0.1403 USD	1 USD = 7.1291 CNY
29 Aug 2024	1 CNY = 0.141 USD	1 USD = 7.0938 CNY
30 Aug 2024	1 CNY = 0.1411 USD	1 USD = 7.0877 CNY
31 Aug 2024	1 CNY = 0.141 USD	1 USD = 7.0931 CNY

Sep 2024

Date	CNY-USD	USD-CNY
01 Sep 2024	1 CNY = 0.141 USD	1 USD = 7.0931 CNY
02 Sep 2024	1 CNY = 0.1406 USD	1 USD = 7.113 CNY
03 Sep 2024	1 CNY = 0.1404 USD	1 USD = 7.124 CNY
04 Sep 2024	1 CNY = 0.1405 USD	1 USD = 7.1175 CNY
05 Sep 2024	1 CNY = 0.1409 USD	1 USD = 7.0956 CNY
06 Sep 2024	1 CNY = 0.1412 USD	1 USD = 7.0836 CNY
07 Sep 2024	1 CNY = 0.1411 USD	1 USD = 7.0889 CNY
08 Sep 2024	1 CNY = 0.1411 USD	1 USD = 7.0889 CNY
09 Sep 2024	1 CNY = 0.1405 USD	1 USD = 7.1166 CNY
10 Sep 2024	1 CNY = 0.1405 USD	1 USD = 7.119 CNY
11 Sep 2024	1 CNY = 0.1406 USD	1 USD = 7.1118 CNY
12 Sep 2024	1 CNY = 0.1404 USD	1 USD = 7.1207 CNY
13 Sep 2024	1 CNY = 0.1409 USD	1 USD = 7.0961 CNY
14 Sep 2024	1 CNY = 0.141 USD	1 USD = 7.0935 CNY
15 Sep 2024	1 CNY = 0.141 USD	1 USD = 7.0935 CNY
16 Sep 2024	1 CNY = 0.141 USD	1 USD = 7.0935 CNY
17 Sep 2024	1 CNY = 0.141 USD	1 USD = 7.0934 CNY
18 Sep 2024	1 CNY = 0.1412 USD	1 USD = 7.0836 CNY
19 Sep 2024	1 CNY = 0.1415 USD	1 USD = 7.066 CNY
20 Sep 2024	1 CNY = 0.1417 USD	1 USD = 7.0551 CNY
21 Sep 2024	1 CNY = 0.1418 USD	1 USD = 7.0519 CNY
22 Sep 2024	1 CNY = 0.1418 USD	1 USD = 7.0519 CNY
23 Sep 2024	1 CNY = 0.1418 USD	1 USD = 7.0545 CNY
24 Sep 2024	1 CNY = 0.1422 USD	1 USD = 7.0323 CNY
25 Sep 2024	1 CNY = 0.1422 USD	1 USD = 7.0299 CNY
26 Sep 2024	1 CNY = 0.1426 USD	1 USD = 7.0113 CNY
27 Sep 2024	1 CNY = 0.1426 USD	1 USD = 7.0111 CNY
28 Sep 2024	1 CNY = 0.1426 USD	1 USD = 7.0117 CNY
29 Sep 2024	1 CNY = 0.1426 USD	1 USD = 7.0117 CNY
30 Sep 2024	1 CNY = 0.1426 USD	1 USD = 7.0124 CNY

Oct 2024

Date	CNY-USD	USD-CNY
01 Oct 2024	1 CNY = 0.1423 USD	1 USD = 7.0289 CNY
02 Oct 2024	1 CNY = 0.1421 USD	1 USD = 7.0377 CNY
03 Oct 2024	1 CNY = 0.1419 USD	1 USD = 7.0457 CNY
04 Oct 2024	1 CNY = 0.1419 USD	1 USD = 7.0493 CNY
05 Oct 2024	1 CNY = 0.1425 USD	1 USD = 7.0185 CNY
06 Oct 2024	1 CNY = 0.1425 USD	1 USD = 7.0185 CNY
07 Oct 2024	1 CNY = 0.1425 USD	1 USD = 7.0192 CNY
08 Oct 2024	1 CNY = 0.1418 USD	1 USD = 7.0523 CNY
09 Oct 2024	1 CNY = 0.1415 USD	1 USD = 7.0671 CNY
10 Oct 2024	1 CNY = 0.1413 USD	1 USD = 7.079 CNY
11 Oct 2024	1 CNY = 0.1415 USD	1 USD = 7.0658 CNY
12 Oct 2024	1 CNY = 0.1415 USD	1 USD = 7.0662 CNY
13 Oct 2024	1 CNY = 0.1415 USD	1 USD = 7.0662 CNY
14 Oct 2024	1 CNY = 0.1411 USD	1 USD = 7.0849 CNY
15 Oct 2024	1 CNY = 0.1406 USD	1 USD = 7.1149 CNY
16 Oct 2024	1 CNY = 0.1406 USD	1 USD = 7.1128 CNY
17 Oct 2024	1 CNY = 0.1404 USD	1 USD = 7.1217 CNY
18 Oct 2024	1 CNY = 0.1408 USD	1 USD = 7.1047 CNY
19 Oct 2024	1 CNY = 0.1408 USD	1 USD = 7.1018 CNY
20 Oct 2024	1 CNY = 0.1408 USD	1 USD = 7.1018 CNY
21 Oct 2024	1 CNY = 0.1406 USD	1 USD = 7.113 CNY
22 Oct 2024	1 CNY = 0.1404 USD	1 USD = 7.1206 CNY
23 Oct 2024	1 CNY = 0.1403 USD	1 USD = 7.1292 CNY
24 Oct 2024	1 CNY = 0.1405 USD	1 USD = 7.1151 CNY
25 Oct 2024	1 CNY = 0.1404 USD	1 USD = 7.1246 CNY
26 Oct 2024	1 CNY = 0.1404 USD	1 USD = 7.1211 CNY
27 Oct 2024	1 CNY = 0.1404 USD	1 USD = 7.1211 CNY
28 Oct 2024	1 CNY = 0.1403 USD	1 USD = 7.1269 CNY
29 Oct 2024	1 CNY = 0.1401 USD	1 USD = 7.1371 CNY
30 Oct 2024	1 CNY = 0.1404 USD	1 USD = 7.1249 CNY
31 Oct 2024	1 CNY = 0.1405 USD	1 USD = 7.1155 CNY

Nov 2024

Date	CNY-USD	USD-CNY
01 Nov 2024	1 CNY = 0.1406 USD	1 USD = 7.111 CNY
02 Nov 2024	1 CNY = 0.1404 USD	1 USD = 7.1227 CNY
03 Nov 2024	1 CNY = 0.1404 USD	1 USD = 7.1227 CNY
04 Nov 2024	1 CNY = 0.1409 USD	1 USD = 7.0948 CNY
05 Nov 2024	1 CNY = 0.1408 USD	1 USD = 7.1033 CNY
06 Nov 2024	1 CNY = 0.1393 USD	1 USD = 7.179 CNY
07 Nov 2024	1 CNY = 0.1398 USD	1 USD = 7.1526 CNY
08 Nov 2024	1 CNY = 0.1395 USD	1 USD = 7.1698 CNY
09 Nov 2024	1 CNY = 0.1393 USD	1 USD = 7.1792 CNY
10 Nov 2024	1 CNY = 0.1393 USD	1 USD = 7.1792 CNY
11 Nov 2024	1 CNY = 0.1388 USD	1 USD = 7.2034 CNY
12 Nov 2024	1 CNY = 0.1383 USD	1 USD = 7.2302 CNY
13 Nov 2024	1 CNY = 0.1387 USD	1 USD = 7.2106 CNY
14 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.2407 CNY
15 Nov 2024	1 CNY = 0.1384 USD	1 USD = 7.2279 CNY
16 Nov 2024	1 CNY = 0.1383 USD	1 USD = 7.2325 CNY
17 Nov 2024	1 CNY = 0.1383 USD	1 USD = 7.2325 CNY
18 Nov 2024	1 CNY = 0.138 USD	1 USD = 7.2441 CNY
19 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.2394 CNY
20 Nov 2024	1 CNY = 0.138 USD	1 USD = 7.2457 CNY
21 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.2397 CNY
22 Nov 2024	1 CNY = 0.138 USD	1 USD = 7.2473 CNY
23 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.243 CNY
24 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.243 CNY
25 Nov 2024	1 CNY = 0.138 USD	1 USD = 7.247 CNY
26 Nov 2024	1 CNY = 0.1378 USD	1 USD = 7.2582 CNY
27 Nov 2024	1 CNY = 0.1383 USD	1 USD = 7.2301 CNY
28 Nov 2024	1 CNY = 0.138 USD	1 USD = 7.2476 CNY
29 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.2414 CNY
30 Nov 2024	1 CNY = 0.1381 USD	1 USD = 7.2417 CNY

Dec 2024

Date	CNY-USD	USD-CNY
01 Dec 2024	1 CNY = 0.1381 USD	1 USD = 7.2417 CNY
02 Dec 2024	1 CNY = 0.1375 USD	1 USD = 7.2731 CNY
03 Dec 2024	1 CNY = 0.1373 USD	1 USD = 7.2858 CNY
04 Dec 2024	1 CNY = 0.1375 USD	1 USD = 7.2707 CNY
05 Dec 2024	1 CNY = 0.1376 USD	1 USD = 7.2667 CNY
06 Dec 2024	1 CNY = 0.1377 USD	1 USD = 7.2635 CNY
07 Dec 2024	1 CNY = 0.1375 USD	1 USD = 7.2703 CNY
08 Dec 2024	1 CNY = 0.1375 USD	1 USD = 7.2703 CNY
09 Dec 2024	1 CNY = 0.1377 USD	1 USD = 7.2642 CNY
10 Dec 2024	1 CNY = 0.1379 USD	1 USD = 7.2538 CNY
11 Dec 2024	1 CNY = 0.1377 USD	1 USD = 7.2636 CNY
12 Dec 2024	1 CNY = 0.1376 USD	1 USD = 7.2688 CNY
13 Dec 2024	1 CNY = 0.1375 USD	1 USD = 7.2749 CNY
14 Dec 2024	1 CNY = 0.1374 USD	1 USD = 7.2761 CNY
15 Dec 2024	1 CNY = 0.1374 USD	1 USD = 7.2761 CNY
16 Dec 2024	1 CNY = 0.1373 USD	1 USD = 7.2835 CNY
17 Dec 2024	1 CNY = 0.1373 USD	1 USD = 7.2842 CNY
18 Dec 2024	1 CNY = 0.1373 USD	1 USD = 7.2849 CNY
19 Dec 2024	1 CNY = 0.137 USD	1 USD = 7.2975 CNY
20 Dec 2024	1 CNY = 0.137 USD	1 USD = 7.2986 CNY
21 Dec 2024	1 CNY = 0.1371 USD	1 USD = 7.2964 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News