> CNY-UGX and UGX-CNY exchange rates - 2025

CNY-UGX and UGX-CNY exchange rates - 2025

CNY-UGX and UGX-CNY exchange rates

Check below the exchange rates for CNY-UGX and UGX-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 505.6714 UGX

1 UGX = 0.002 CNY

1Y 2Y 3Y

CNY to UGXUGX to CNY

Jan 2025

Date	CNY-UGX	UGX-CNY
01 Jan 2025	1 CNY = 502.9465 UGX	1 UGX = 0.002 CNY
02 Jan 2025	1 CNY = 503.8902 UGX	1 UGX = 0.002 CNY
03 Jan 2025	1 CNY = 502.2343 UGX	1 UGX = 0.002 CNY
04 Jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
05 Jan 2025	1 CNY = 501.1365 UGX	1 UGX = 0.002 CNY
06 Jan 2025	1 CNY = 504.9446 UGX	1 UGX = 0.002 CNY
07 Jan 2025	1 CNY = 504.3357 UGX	1 UGX = 0.002 CNY
08 Jan 2025	1 CNY = 505.7229 UGX	1 UGX = 0.002 CNY
09 Jan 2025	1 CNY = 504.3883 UGX	1 UGX = 0.002 CNY
10 Jan 2025	1 CNY = 504.293 UGX	1 UGX = 0.002 CNY
11 Jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
12 Jan 2025	1 CNY = 506.4629 UGX	1 UGX = 0.002 CNY
13 Jan 2025	1 CNY = 504.6345 UGX	1 UGX = 0.002 CNY
14 Jan 2025	1 CNY = 504.734 UGX	1 UGX = 0.002 CNY
15 Jan 2025	1 CNY = 503.743 UGX	1 UGX = 0.002 CNY
16 Jan 2025	1 CNY = 503.2009 UGX	1 UGX = 0.002 CNY
17 Jan 2025	1 CNY = 502.8888 UGX	1 UGX = 0.002 CNY
18 Jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
19 Jan 2025	1 CNY = 502.9925 UGX	1 UGX = 0.002 CNY
20 Jan 2025	1 CNY = 504.4364 UGX	1 UGX = 0.002 CNY
21 Jan 2025	1 CNY = 502.4691 UGX	1 UGX = 0.002 CNY
22 Jan 2025	1 CNY = 505.4301 UGX	1 UGX = 0.002 CNY
23 Jan 2025	1 CNY = 505.9239 UGX	1 UGX = 0.002 CNY
24 Jan 2025	1 CNY = 509.1675 UGX	1 UGX = 0.002 CNY
25 Jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
26 Jan 2025	1 CNY = 508.259 UGX	1 UGX = 0.002 CNY
27 Jan 2025	1 CNY = 508.8476 UGX	1 UGX = 0.002 CNY
28 Jan 2025	1 CNY = 509.4277 UGX	1 UGX = 0.002 CNY
29 Jan 2025	1 CNY = 509.1916 UGX	1 UGX = 0.002 CNY
30 Jan 2025	1 CNY = 513.6059 UGX	1 UGX = 0.0019 CNY
31 Jan 2025	1 CNY = 512.0337 UGX	1 UGX = 0.002 CNY

Feb 2025

Date	CNY-UGX	UGX-CNY
01 Feb 2025	1 CNY = 512.0908 UGX	1 UGX = 0.002 CNY
02 Feb 2025	1 CNY = 512.9358 UGX	1 UGX = 0.0019 CNY
03 Feb 2025	1 CNY = 510.6721 UGX	1 UGX = 0.002 CNY
04 Feb 2025	1 CNY = 511.9346 UGX	1 UGX = 0.002 CNY
05 Feb 2025	1 CNY = 506.2242 UGX	1 UGX = 0.002 CNY
06 Feb 2025	1 CNY = 504.2234 UGX	1 UGX = 0.002 CNY
07 Feb 2025	1 CNY = 504.1433 UGX	1 UGX = 0.002 CNY
08 Feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
09 Feb 2025	1 CNY = 506.2192 UGX	1 UGX = 0.002 CNY
10 Feb 2025	1 CNY = 503.4777 UGX	1 UGX = 0.002 CNY
11 Feb 2025	1 CNY = 502.8942 UGX	1 UGX = 0.002 CNY
12 Feb 2025	1 CNY = 503.3628 UGX	1 UGX = 0.002 CNY
13 Feb 2025	1 CNY = 502.1146 UGX	1 UGX = 0.002 CNY
14 Feb 2025	1 CNY = 504.9807 UGX	1 UGX = 0.002 CNY
15 Feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
16 Feb 2025	1 CNY = 505.8003 UGX	1 UGX = 0.002 CNY
17 Feb 2025	1 CNY = 507.2834 UGX	1 UGX = 0.002 CNY
18 Feb 2025	1 CNY = 508.4462 UGX	1 UGX = 0.002 CNY
19 Feb 2025	1 CNY = 504.8638 UGX	1 UGX = 0.002 CNY
20 Feb 2025	1 CNY = 504.4359 UGX	1 UGX = 0.002 CNY
21 Feb 2025	1 CNY = 506.272 UGX	1 UGX = 0.002 CNY
22 Feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
23 Feb 2025	1 CNY = 506.5509 UGX	1 UGX = 0.002 CNY
24 Feb 2025	1 CNY = 506.81 UGX	1 UGX = 0.002 CNY
25 Feb 2025	1 CNY = 507.7109 UGX	1 UGX = 0.002 CNY
26 Feb 2025	1 CNY = 508.0007 UGX	1 UGX = 0.002 CNY
27 Feb 2025	1 CNY = 505.7073 UGX	1 UGX = 0.002 CNY
28 Feb 2025	1 CNY = 505.1221 UGX	1 UGX = 0.002 CNY

Mar 2025

Date	CNY-UGX	UGX-CNY
01 Mar 2025	1 CNY = 504.4553 UGX	1 UGX = 0.002 CNY
02 Mar 2025	1 CNY = 504.8356 UGX	1 UGX = 0.002 CNY
03 Mar 2025	1 CNY = 504.772 UGX	1 UGX = 0.002 CNY
04 Mar 2025	1 CNY = 504.4621 UGX	1 UGX = 0.002 CNY
05 Mar 2025	1 CNY = 504.6084 UGX	1 UGX = 0.002 CNY
06 Mar 2025	1 CNY = 506.6274 UGX	1 UGX = 0.002 CNY
07 Mar 2025	1 CNY = 506.2871 UGX	1 UGX = 0.002 CNY
08 Mar 2025	1 CNY = 506.9479 UGX	1 UGX = 0.002 CNY
09 Mar 2025	1 CNY = 507.8197 UGX	1 UGX = 0.002 CNY
10 Mar 2025	1 CNY = 507.3085 UGX	1 UGX = 0.002 CNY
11 Mar 2025	1 CNY = 505.3929 UGX	1 UGX = 0.002 CNY
12 Mar 2025	1 CNY = 505.371 UGX	1 UGX = 0.002 CNY
13 Mar 2025	1 CNY = 506.0672 UGX	1 UGX = 0.002 CNY
14 Mar 2025	1 CNY = 506.1874 UGX	1 UGX = 0.002 CNY
15 Mar 2025	1 CNY = 505.2152 UGX	1 UGX = 0.002 CNY
16 Mar 2025	1 CNY = 506.4455 UGX	1 UGX = 0.002 CNY
17 Mar 2025	1 CNY = 506.9547 UGX	1 UGX = 0.002 CNY
18 Mar 2025	1 CNY = 507.0051 UGX	1 UGX = 0.002 CNY
19 Mar 2025	1 CNY = 507.2153 UGX	1 UGX = 0.002 CNY
20 Mar 2025	1 CNY = 506.9097 UGX	1 UGX = 0.002 CNY
21 Mar 2025	1 CNY = 505.611 UGX	1 UGX = 0.002 CNY
22 Mar 2025	1 CNY = 504.4784 UGX	1 UGX = 0.002 CNY
23 Mar 2025	1 CNY = 505.5869 UGX	1 UGX = 0.002 CNY
24 Mar 2025	1 CNY = 505.587 UGX	1 UGX = 0.002 CNY
25 Mar 2025	1 CNY = 505.3664 UGX	1 UGX = 0.002 CNY
26 Mar 2025	1 CNY = 505.3691 UGX	1 UGX = 0.002 CNY
27 Mar 2025	1 CNY = 504.6676 UGX	1 UGX = 0.002 CNY
28 Mar 2025	1 CNY = 504.0743 UGX	1 UGX = 0.002 CNY
29 Mar 2025	1 CNY = 504.0251 UGX	1 UGX = 0.002 CNY
30 Mar 2025	1 CNY = 504.576 UGX	1 UGX = 0.002 CNY
31 Mar 2025	1 CNY = 503.9534 UGX	1 UGX = 0.002 CNY

Apr 2025

Date	CNY-UGX	UGX-CNY
01 Apr 2025	1 CNY = 504.2613 UGX	1 UGX = 0.002 CNY
02 Apr 2025	1 CNY = 501.4938 UGX	1 UGX = 0.002 CNY
03 Apr 2025	1 CNY = 497.4006 UGX	1 UGX = 0.002 CNY

CNY-UGX and UGX-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News