> CNY-UGX and UGX-CNY exchange rates - 2024

CNY-UGX and UGX-CNY exchange rates - 2024

CNY-UGX and UGX-CNY exchange rates

Check below the exchange rates for CNY-UGX and UGX-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 522.9749 UGX

1 UGX = 0.0019 CNY

1Y 2Y 3Y

CNY to UGXUGX to CNY

Jan 2024

Date	CNY-UGX	UGX-CNY
01 Jan 2024	1 CNY = 535.5132 UGX	1 UGX = 0.0019 CNY
02 Jan 2024	1 CNY = 530.42 UGX	1 UGX = 0.0019 CNY
03 Jan 2024	1 CNY = 536.2965 UGX	1 UGX = 0.0019 CNY
04 Jan 2024	1 CNY = 536.7464 UGX	1 UGX = 0.0019 CNY
05 Jan 2024	1 CNY = 533.4792 UGX	1 UGX = 0.0019 CNY
06 Jan 2024	1 CNY = 531.6525 UGX	1 UGX = 0.0019 CNY
07 Jan 2024	1 CNY = 531.6525 UGX	1 UGX = 0.0019 CNY
08 Jan 2024	1 CNY = 535.8536 UGX	1 UGX = 0.0019 CNY
09 Jan 2024	1 CNY = 534.4084 UGX	1 UGX = 0.0019 CNY
10 Jan 2024	1 CNY = 529.9303 UGX	1 UGX = 0.0019 CNY
11 Jan 2024	1 CNY = 535.5776 UGX	1 UGX = 0.0019 CNY
12 Jan 2024	1 CNY = 534.697 UGX	1 UGX = 0.0019 CNY
13 Jan 2024	1 CNY = 533.6577 UGX	1 UGX = 0.0019 CNY
14 Jan 2024	1 CNY = 533.6577 UGX	1 UGX = 0.0019 CNY
15 Jan 2024	1 CNY = 535.639 UGX	1 UGX = 0.0019 CNY
16 Jan 2024	1 CNY = 535.1503 UGX	1 UGX = 0.0019 CNY
17 Jan 2024	1 CNY = 535.4815 UGX	1 UGX = 0.0019 CNY
18 Jan 2024	1 CNY = 533.9181 UGX	1 UGX = 0.0019 CNY
19 Jan 2024	1 CNY = 535.3449 UGX	1 UGX = 0.0019 CNY
20 Jan 2024	1 CNY = 533.2956 UGX	1 UGX = 0.0019 CNY
21 Jan 2024	1 CNY = 533.2956 UGX	1 UGX = 0.0019 CNY
22 Jan 2024	1 CNY = 529.7698 UGX	1 UGX = 0.0019 CNY
23 Jan 2024	1 CNY = 538.0353 UGX	1 UGX = 0.0019 CNY
24 Jan 2024	1 CNY = 539.5485 UGX	1 UGX = 0.0019 CNY
25 Jan 2024	1 CNY = 538.1133 UGX	1 UGX = 0.0019 CNY
26 Jan 2024	1 CNY = 537.856 UGX	1 UGX = 0.0019 CNY
27 Jan 2024	1 CNY = 537.7358 UGX	1 UGX = 0.0019 CNY
28 Jan 2024	1 CNY = 537.7358 UGX	1 UGX = 0.0019 CNY
29 Jan 2024	1 CNY = 531.1198 UGX	1 UGX = 0.0019 CNY
30 Jan 2024	1 CNY = 537.0232 UGX	1 UGX = 0.0019 CNY
31 Jan 2024	1 CNY = 537.2674 UGX	1 UGX = 0.0019 CNY

Feb 2024

Date	CNY-UGX	UGX-CNY
01 Feb 2024	1 CNY = 537.4807 UGX	1 UGX = 0.0019 CNY
02 Feb 2024	1 CNY = 537.5971 UGX	1 UGX = 0.0019 CNY
03 Feb 2024	1 CNY = 536.102 UGX	1 UGX = 0.0019 CNY
04 Feb 2024	1 CNY = 536.102 UGX	1 UGX = 0.0019 CNY
05 Feb 2024	1 CNY = 537.3598 UGX	1 UGX = 0.0019 CNY
06 Feb 2024	1 CNY = 538.617 UGX	1 UGX = 0.0019 CNY
07 Feb 2024	1 CNY = 537.5903 UGX	1 UGX = 0.0019 CNY
08 Feb 2024	1 CNY = 539.2206 UGX	1 UGX = 0.0019 CNY
09 Feb 2024	1 CNY = 541.4901 UGX	1 UGX = 0.0018 CNY
10 Feb 2024	1 CNY = 536.7147 UGX	1 UGX = 0.0019 CNY
11 Feb 2024	1 CNY = 536.7147 UGX	1 UGX = 0.0019 CNY
12 Feb 2024	1 CNY = 536.6492 UGX	1 UGX = 0.0019 CNY
13 Feb 2024	1 CNY = 537.5716 UGX	1 UGX = 0.0019 CNY
14 Feb 2024	1 CNY = 538.9305 UGX	1 UGX = 0.0019 CNY
15 Feb 2024	1 CNY = 539.8238 UGX	1 UGX = 0.0019 CNY
16 Feb 2024	1 CNY = 540.8103 UGX	1 UGX = 0.0018 CNY
17 Feb 2024	1 CNY = 544.2513 UGX	1 UGX = 0.0018 CNY
18 Feb 2024	1 CNY = 544.1049 UGX	1 UGX = 0.0018 CNY
19 Feb 2024	1 CNY = 538.5871 UGX	1 UGX = 0.0019 CNY
20 Feb 2024	1 CNY = 539.6929 UGX	1 UGX = 0.0019 CNY
21 Feb 2024	1 CNY = 541.3096 UGX	1 UGX = 0.0018 CNY
22 Feb 2024	1 CNY = 541.422 UGX	1 UGX = 0.0018 CNY
23 Feb 2024	1 CNY = 546.7942 UGX	1 UGX = 0.0018 CNY
24 Feb 2024	1 CNY = 546.343 UGX	1 UGX = 0.0018 CNY
25 Feb 2024	1 CNY = 546.343 UGX	1 UGX = 0.0018 CNY
26 Feb 2024	1 CNY = 548.9308 UGX	1 UGX = 0.0018 CNY
27 Feb 2024	1 CNY = 546.0954 UGX	1 UGX = 0.0018 CNY
28 Feb 2024	1 CNY = 547.1929 UGX	1 UGX = 0.0018 CNY
29 Feb 2024	1 CNY = 546.0952 UGX	1 UGX = 0.0018 CNY

Mar 2024

Date	CNY-UGX	UGX-CNY
01 Mar 2024	1 CNY = 543.4194 UGX	1 UGX = 0.0018 CNY
02 Mar 2024	1 CNY = 542.0026 UGX	1 UGX = 0.0018 CNY
03 Mar 2024	1 CNY = 542.0026 UGX	1 UGX = 0.0018 CNY
04 Mar 2024	1 CNY = 544.7525 UGX	1 UGX = 0.0018 CNY
05 Mar 2024	1 CNY = 543.9846 UGX	1 UGX = 0.0018 CNY
06 Mar 2024	1 CNY = 543.8023 UGX	1 UGX = 0.0018 CNY
07 Mar 2024	1 CNY = 542.3819 UGX	1 UGX = 0.0018 CNY
08 Mar 2024	1 CNY = 543.3473 UGX	1 UGX = 0.0018 CNY
09 Mar 2024	1 CNY = 542.8661 UGX	1 UGX = 0.0018 CNY
10 Mar 2024	1 CNY = 542.8661 UGX	1 UGX = 0.0018 CNY
11 Mar 2024	1 CNY = 543.8063 UGX	1 UGX = 0.0018 CNY
12 Mar 2024	1 CNY = 542.133 UGX	1 UGX = 0.0018 CNY
13 Mar 2024	1 CNY = 541.5459 UGX	1 UGX = 0.0018 CNY
14 Mar 2024	1 CNY = 540.4262 UGX	1 UGX = 0.0019 CNY
15 Mar 2024	1 CNY = 539.6247 UGX	1 UGX = 0.0019 CNY
16 Mar 2024	1 CNY = 539.7578 UGX	1 UGX = 0.0019 CNY
17 Mar 2024	1 CNY = 539.7578 UGX	1 UGX = 0.0019 CNY
18 Mar 2024	1 CNY = 539.7419 UGX	1 UGX = 0.0019 CNY
19 Mar 2024	1 CNY = 539.004 UGX	1 UGX = 0.0019 CNY
20 Mar 2024	1 CNY = 538.4272 UGX	1 UGX = 0.0019 CNY
21 Mar 2024	1 CNY = 539.5676 UGX	1 UGX = 0.0019 CNY
22 Mar 2024	1 CNY = 539.4047 UGX	1 UGX = 0.0019 CNY
23 Mar 2024	1 CNY = 537.3017 UGX	1 UGX = 0.0019 CNY
24 Mar 2024	1 CNY = 537.3017 UGX	1 UGX = 0.0019 CNY
25 Mar 2024	1 CNY = 540.0804 UGX	1 UGX = 0.0019 CNY
26 Mar 2024	1 CNY = 537.5582 UGX	1 UGX = 0.0019 CNY
27 Mar 2024	1 CNY = 537.6029 UGX	1 UGX = 0.0019 CNY
28 Mar 2024	1 CNY = 536.6372 UGX	1 UGX = 0.0019 CNY
29 Mar 2024	1 CNY = 538.5106 UGX	1 UGX = 0.0019 CNY
30 Mar 2024	1 CNY = 537.6934 UGX	1 UGX = 0.0019 CNY
31 Mar 2024	1 CNY = 537.6934 UGX	1 UGX = 0.0019 CNY

Apr 2024

Date	CNY-UGX	UGX-CNY
01 Apr 2024	1 CNY = 537.5018 UGX	1 UGX = 0.0019 CNY
02 Apr 2024	1 CNY = 536.1999 UGX	1 UGX = 0.0019 CNY
03 Apr 2024	1 CNY = 534.4708 UGX	1 UGX = 0.0019 CNY
04 Apr 2024	1 CNY = 532.1641 UGX	1 UGX = 0.0019 CNY
05 Apr 2024	1 CNY = 529.7609 UGX	1 UGX = 0.0019 CNY
06 Apr 2024	1 CNY = 529.0966 UGX	1 UGX = 0.0019 CNY
07 Apr 2024	1 CNY = 529.0966 UGX	1 UGX = 0.0019 CNY
08 Apr 2024	1 CNY = 528.0084 UGX	1 UGX = 0.0019 CNY
09 Apr 2024	1 CNY = 524.4153 UGX	1 UGX = 0.0019 CNY
10 Apr 2024	1 CNY = 524.9662 UGX	1 UGX = 0.0019 CNY
11 Apr 2024	1 CNY = 526.4129 UGX	1 UGX = 0.0019 CNY
12 Apr 2024	1 CNY = 524.9198 UGX	1 UGX = 0.0019 CNY
13 Apr 2024	1 CNY = 524.9532 UGX	1 UGX = 0.0019 CNY
14 Apr 2024	1 CNY = 523.9695 UGX	1 UGX = 0.0019 CNY
15 Apr 2024	1 CNY = 525.2376 UGX	1 UGX = 0.0019 CNY
16 Apr 2024	1 CNY = 529.5402 UGX	1 UGX = 0.0019 CNY
17 Apr 2024	1 CNY = 526.6338 UGX	1 UGX = 0.0019 CNY
18 Apr 2024	1 CNY = 526.1945 UGX	1 UGX = 0.0019 CNY
19 Apr 2024	1 CNY = 526.2352 UGX	1 UGX = 0.0019 CNY
20 Apr 2024	1 CNY = 525.1622 UGX	1 UGX = 0.0019 CNY
21 Apr 2024	1 CNY = 525.1622 UGX	1 UGX = 0.0019 CNY
22 Apr 2024	1 CNY = 527.1126 UGX	1 UGX = 0.0019 CNY
23 Apr 2024	1 CNY = 525.9596 UGX	1 UGX = 0.0019 CNY
24 Apr 2024	1 CNY = 526.2592 UGX	1 UGX = 0.0019 CNY
25 Apr 2024	1 CNY = 525.7964 UGX	1 UGX = 0.0019 CNY
26 Apr 2024	1 CNY = 526.0703 UGX	1 UGX = 0.0019 CNY
27 Apr 2024	1 CNY = 527.6991 UGX	1 UGX = 0.0019 CNY
28 Apr 2024	1 CNY = 527.6991 UGX	1 UGX = 0.0019 CNY
29 Apr 2024	1 CNY = 526.7759 UGX	1 UGX = 0.0019 CNY
30 Apr 2024	1 CNY = 526.7084 UGX	1 UGX = 0.0019 CNY

May 2024

Date	CNY-UGX	UGX-CNY
01 May 2024	1 CNY = 526.0327 UGX	1 UGX = 0.0019 CNY
02 May 2024	1 CNY = 525.0193 UGX	1 UGX = 0.0019 CNY
03 May 2024	1 CNY = 522.6185 UGX	1 UGX = 0.0019 CNY
04 May 2024	1 CNY = 521.3471 UGX	1 UGX = 0.0019 CNY
05 May 2024	1 CNY = 521.3471 UGX	1 UGX = 0.0019 CNY
06 May 2024	1 CNY = 522.5915 UGX	1 UGX = 0.0019 CNY
07 May 2024	1 CNY = 521.5739 UGX	1 UGX = 0.0019 CNY
08 May 2024	1 CNY = 523.063 UGX	1 UGX = 0.0019 CNY
09 May 2024	1 CNY = 523.221 UGX	1 UGX = 0.0019 CNY
10 May 2024	1 CNY = 523.1286 UGX	1 UGX = 0.0019 CNY
11 May 2024	1 CNY = 522.991 UGX	1 UGX = 0.0019 CNY
12 May 2024	1 CNY = 522.5402 UGX	1 UGX = 0.0019 CNY
13 May 2024	1 CNY = 520.7563 UGX	1 UGX = 0.0019 CNY
14 May 2024	1 CNY = 518.7305 UGX	1 UGX = 0.0019 CNY
15 May 2024	1 CNY = 521.2765 UGX	1 UGX = 0.0019 CNY
16 May 2024	1 CNY = 520.9409 UGX	1 UGX = 0.0019 CNY
17 May 2024	1 CNY = 521.6041 UGX	1 UGX = 0.0019 CNY
18 May 2024	1 CNY = 519.1481 UGX	1 UGX = 0.0019 CNY
19 May 2024	1 CNY = 519.1481 UGX	1 UGX = 0.0019 CNY
20 May 2024	1 CNY = 525.1037 UGX	1 UGX = 0.0019 CNY
21 May 2024	1 CNY = 531.2468 UGX	1 UGX = 0.0019 CNY
22 May 2024	1 CNY = 529.514 UGX	1 UGX = 0.0019 CNY
23 May 2024	1 CNY = 527.8988 UGX	1 UGX = 0.0019 CNY
24 May 2024	1 CNY = 525.6597 UGX	1 UGX = 0.0019 CNY
25 May 2024	1 CNY = 524.7992 UGX	1 UGX = 0.0019 CNY
26 May 2024	1 CNY = 524.7992 UGX	1 UGX = 0.0019 CNY
27 May 2024	1 CNY = 524.0021 UGX	1 UGX = 0.0019 CNY
28 May 2024	1 CNY = 525.7037 UGX	1 UGX = 0.0019 CNY
29 May 2024	1 CNY = 526.7071 UGX	1 UGX = 0.0019 CNY
30 May 2024	1 CNY = 526.846 UGX	1 UGX = 0.0019 CNY
31 May 2024	1 CNY = 526.233 UGX	1 UGX = 0.0019 CNY

Jun 2024

Date	CNY-UGX	UGX-CNY
01 Jun 2024	1 CNY = 525.4961 UGX	1 UGX = 0.0019 CNY
02 Jun 2024	1 CNY = 525.4961 UGX	1 UGX = 0.0019 CNY
03 Jun 2024	1 CNY = 526.6622 UGX	1 UGX = 0.0019 CNY
04 Jun 2024	1 CNY = 525.6471 UGX	1 UGX = 0.0019 CNY
05 Jun 2024	1 CNY = 525.9535 UGX	1 UGX = 0.0019 CNY
06 Jun 2024	1 CNY = 523.8966 UGX	1 UGX = 0.0019 CNY
07 Jun 2024	1 CNY = 523.3352 UGX	1 UGX = 0.0019 CNY
08 Jun 2024	1 CNY = 526.3821 UGX	1 UGX = 0.0019 CNY
09 Jun 2024	1 CNY = 526.3821 UGX	1 UGX = 0.0019 CNY
10 Jun 2024	1 CNY = 520.4536 UGX	1 UGX = 0.0019 CNY
11 Jun 2024	1 CNY = 520.1138 UGX	1 UGX = 0.0019 CNY
12 Jun 2024	1 CNY = 518.0829 UGX	1 UGX = 0.0019 CNY
13 Jun 2024	1 CNY = 514.2203 UGX	1 UGX = 0.0019 CNY
14 Jun 2024	1 CNY = 511.8945 UGX	1 UGX = 0.002 CNY
15 Jun 2024	1 CNY = 510.7821 UGX	1 UGX = 0.002 CNY
16 Jun 2024	1 CNY = 510.7821 UGX	1 UGX = 0.002 CNY
17 Jun 2024	1 CNY = 510.4906 UGX	1 UGX = 0.002 CNY
18 Jun 2024	1 CNY = 512.4812 UGX	1 UGX = 0.002 CNY
19 Jun 2024	1 CNY = 514.7215 UGX	1 UGX = 0.0019 CNY
20 Jun 2024	1 CNY = 515.736 UGX	1 UGX = 0.0019 CNY
21 Jun 2024	1 CNY = 516.3486 UGX	1 UGX = 0.0019 CNY
22 Jun 2024	1 CNY = 515.3023 UGX	1 UGX = 0.0019 CNY
23 Jun 2024	1 CNY = 515.3023 UGX	1 UGX = 0.0019 CNY
24 Jun 2024	1 CNY = 515.2296 UGX	1 UGX = 0.0019 CNY
25 Jun 2024	1 CNY = 510.3309 UGX	1 UGX = 0.002 CNY
26 Jun 2024	1 CNY = 511.3508 UGX	1 UGX = 0.002 CNY
27 Jun 2024	1 CNY = 510.6273 UGX	1 UGX = 0.002 CNY
28 Jun 2024	1 CNY = 510.8383 UGX	1 UGX = 0.002 CNY
29 Jun 2024	1 CNY = 510.515 UGX	1 UGX = 0.002 CNY
30 Jun 2024	1 CNY = 510.0006 UGX	1 UGX = 0.002 CNY

Jul 2024

Date	CNY-UGX	UGX-CNY
01 Jul 2024	1 CNY = 511.1337 UGX	1 UGX = 0.002 CNY
02 Jul 2024	1 CNY = 508.7772 UGX	1 UGX = 0.002 CNY
03 Jul 2024	1 CNY = 507.6034 UGX	1 UGX = 0.002 CNY
04 Jul 2024	1 CNY = 509.0279 UGX	1 UGX = 0.002 CNY
05 Jul 2024	1 CNY = 509.0788 UGX	1 UGX = 0.002 CNY
06 Jul 2024	1 CNY = 507.5763 UGX	1 UGX = 0.002 CNY
07 Jul 2024	1 CNY = 507.5763 UGX	1 UGX = 0.002 CNY
08 Jul 2024	1 CNY = 510.3368 UGX	1 UGX = 0.002 CNY
09 Jul 2024	1 CNY = 509.7525 UGX	1 UGX = 0.002 CNY
10 Jul 2024	1 CNY = 509.0928 UGX	1 UGX = 0.002 CNY
11 Jul 2024	1 CNY = 509.1878 UGX	1 UGX = 0.002 CNY
12 Jul 2024	1 CNY = 510.0463 UGX	1 UGX = 0.002 CNY
13 Jul 2024	1 CNY = 510.2081 UGX	1 UGX = 0.002 CNY
14 Jul 2024	1 CNY = 508.8066 UGX	1 UGX = 0.002 CNY
15 Jul 2024	1 CNY = 509.3152 UGX	1 UGX = 0.002 CNY
16 Jul 2024	1 CNY = 513.1035 UGX	1 UGX = 0.0019 CNY
17 Jul 2024	1 CNY = 509.515 UGX	1 UGX = 0.002 CNY
18 Jul 2024	1 CNY = 508.4836 UGX	1 UGX = 0.002 CNY
19 Jul 2024	1 CNY = 508.1496 UGX	1 UGX = 0.002 CNY
20 Jul 2024	1 CNY = 507.9212 UGX	1 UGX = 0.002 CNY
21 Jul 2024	1 CNY = 507.9212 UGX	1 UGX = 0.002 CNY
22 Jul 2024	1 CNY = 508.1854 UGX	1 UGX = 0.002 CNY
23 Jul 2024	1 CNY = 507.9007 UGX	1 UGX = 0.002 CNY
24 Jul 2024	1 CNY = 511.3098 UGX	1 UGX = 0.002 CNY
25 Jul 2024	1 CNY = 517.7428 UGX	1 UGX = 0.0019 CNY
26 Jul 2024	1 CNY = 514.276 UGX	1 UGX = 0.0019 CNY
27 Jul 2024	1 CNY = 513.6368 UGX	1 UGX = 0.0019 CNY
28 Jul 2024	1 CNY = 513.6368 UGX	1 UGX = 0.0019 CNY
29 Jul 2024	1 CNY = 513.2765 UGX	1 UGX = 0.0019 CNY
30 Jul 2024	1 CNY = 513.3278 UGX	1 UGX = 0.0019 CNY
31 Jul 2024	1 CNY = 515.0674 UGX	1 UGX = 0.0019 CNY

Aug 2024

Date	CNY-UGX	UGX-CNY
01 Aug 2024	1 CNY = 514.8334 UGX	1 UGX = 0.0019 CNY
02 Aug 2024	1 CNY = 516.8856 UGX	1 UGX = 0.0019 CNY
03 Aug 2024	1 CNY = 515.6719 UGX	1 UGX = 0.0019 CNY
04 Aug 2024	1 CNY = 515.6719 UGX	1 UGX = 0.0019 CNY
05 Aug 2024	1 CNY = 522.3885 UGX	1 UGX = 0.0019 CNY
06 Aug 2024	1 CNY = 521.2533 UGX	1 UGX = 0.0019 CNY
07 Aug 2024	1 CNY = 518.6308 UGX	1 UGX = 0.0019 CNY
08 Aug 2024	1 CNY = 520.0423 UGX	1 UGX = 0.0019 CNY
09 Aug 2024	1 CNY = 519.6355 UGX	1 UGX = 0.0019 CNY
10 Aug 2024	1 CNY = 519.9252 UGX	1 UGX = 0.0019 CNY
11 Aug 2024	1 CNY = 519.9252 UGX	1 UGX = 0.0019 CNY
12 Aug 2024	1 CNY = 519.6969 UGX	1 UGX = 0.0019 CNY
13 Aug 2024	1 CNY = 520.5229 UGX	1 UGX = 0.0019 CNY
14 Aug 2024	1 CNY = 520.7079 UGX	1 UGX = 0.0019 CNY
15 Aug 2024	1 CNY = 520.4983 UGX	1 UGX = 0.0019 CNY
16 Aug 2024	1 CNY = 519.7803 UGX	1 UGX = 0.0019 CNY
17 Aug 2024	1 CNY = 517.6439 UGX	1 UGX = 0.0019 CNY
18 Aug 2024	1 CNY = 517.6439 UGX	1 UGX = 0.0019 CNY
19 Aug 2024	1 CNY = 521.7056 UGX	1 UGX = 0.0019 CNY
20 Aug 2024	1 CNY = 520.3947 UGX	1 UGX = 0.0019 CNY
21 Aug 2024	1 CNY = 521.7629 UGX	1 UGX = 0.0019 CNY
22 Aug 2024	1 CNY = 520.8442 UGX	1 UGX = 0.0019 CNY
23 Aug 2024	1 CNY = 520.7477 UGX	1 UGX = 0.0019 CNY
24 Aug 2024	1 CNY = 517.4142 UGX	1 UGX = 0.0019 CNY
25 Aug 2024	1 CNY = 517.4142 UGX	1 UGX = 0.0019 CNY
26 Aug 2024	1 CNY = 521.2056 UGX	1 UGX = 0.0019 CNY
27 Aug 2024	1 CNY = 520.7861 UGX	1 UGX = 0.0019 CNY
28 Aug 2024	1 CNY = 521.713 UGX	1 UGX = 0.0019 CNY
29 Aug 2024	1 CNY = 523.8051 UGX	1 UGX = 0.0019 CNY
30 Aug 2024	1 CNY = 524.3504 UGX	1 UGX = 0.0019 CNY
31 Aug 2024	1 CNY = 523.9509 UGX	1 UGX = 0.0019 CNY

Sep 2024

Date	CNY-UGX	UGX-CNY
01 Sep 2024	1 CNY = 524.756 UGX	1 UGX = 0.0019 CNY
02 Sep 2024	1 CNY = 523.2621 UGX	1 UGX = 0.0019 CNY
03 Sep 2024	1 CNY = 523.3041 UGX	1 UGX = 0.0019 CNY
04 Sep 2024	1 CNY = 523.616 UGX	1 UGX = 0.0019 CNY
05 Sep 2024	1 CNY = 523.697 UGX	1 UGX = 0.0019 CNY
06 Sep 2024	1 CNY = 524.4876 UGX	1 UGX = 0.0019 CNY
07 Sep 2024	1 CNY = 524.617 UGX	1 UGX = 0.0019 CNY
08 Sep 2024	1 CNY = 524.617 UGX	1 UGX = 0.0019 CNY
09 Sep 2024	1 CNY = 521.8929 UGX	1 UGX = 0.0019 CNY
10 Sep 2024	1 CNY = 522.0989 UGX	1 UGX = 0.0019 CNY
11 Sep 2024	1 CNY = 522.8794 UGX	1 UGX = 0.0019 CNY
12 Sep 2024	1 CNY = 522.6437 UGX	1 UGX = 0.0019 CNY
13 Sep 2024	1 CNY = 523.5634 UGX	1 UGX = 0.0019 CNY
14 Sep 2024	1 CNY = 523.8449 UGX	1 UGX = 0.0019 CNY
15 Sep 2024	1 CNY = 523.8449 UGX	1 UGX = 0.0019 CNY
16 Sep 2024	1 CNY = 523.9959 UGX	1 UGX = 0.0019 CNY
17 Sep 2024	1 CNY = 523.8106 UGX	1 UGX = 0.0019 CNY
18 Sep 2024	1 CNY = 525.2713 UGX	1 UGX = 0.0019 CNY
19 Sep 2024	1 CNY = 526.2959 UGX	1 UGX = 0.0019 CNY
20 Sep 2024	1 CNY = 525.2812 UGX	1 UGX = 0.0019 CNY
21 Sep 2024	1 CNY = 524.5154 UGX	1 UGX = 0.0019 CNY
22 Sep 2024	1 CNY = 524.5154 UGX	1 UGX = 0.0019 CNY
23 Sep 2024	1 CNY = 524.0001 UGX	1 UGX = 0.0019 CNY
24 Sep 2024	1 CNY = 526.2635 UGX	1 UGX = 0.0019 CNY
25 Sep 2024	1 CNY = 525.3124 UGX	1 UGX = 0.0019 CNY
26 Sep 2024	1 CNY = 526.765 UGX	1 UGX = 0.0019 CNY
27 Sep 2024	1 CNY = 526.8505 UGX	1 UGX = 0.0019 CNY
28 Sep 2024	1 CNY = 526.8051 UGX	1 UGX = 0.0019 CNY
29 Sep 2024	1 CNY = 526.8051 UGX	1 UGX = 0.0019 CNY
30 Sep 2024	1 CNY = 526.0818 UGX	1 UGX = 0.0019 CNY

Oct 2024

Date	CNY-UGX	UGX-CNY
01 Oct 2024	1 CNY = 521.4735 UGX	1 UGX = 0.0019 CNY
02 Oct 2024	1 CNY = 521.7099 UGX	1 UGX = 0.0019 CNY
03 Oct 2024	1 CNY = 520.1038 UGX	1 UGX = 0.0019 CNY
04 Oct 2024	1 CNY = 520.0396 UGX	1 UGX = 0.0019 CNY
05 Oct 2024	1 CNY = 524.6488 UGX	1 UGX = 0.0019 CNY
06 Oct 2024	1 CNY = 524.6488 UGX	1 UGX = 0.0019 CNY
07 Oct 2024	1 CNY = 523.3416 UGX	1 UGX = 0.0019 CNY
08 Oct 2024	1 CNY = 521.2362 UGX	1 UGX = 0.0019 CNY
09 Oct 2024	1 CNY = 520.0808 UGX	1 UGX = 0.0019 CNY
10 Oct 2024	1 CNY = 519.3173 UGX	1 UGX = 0.0019 CNY
11 Oct 2024	1 CNY = 520.4493 UGX	1 UGX = 0.0019 CNY
12 Oct 2024	1 CNY = 519.4426 UGX	1 UGX = 0.0019 CNY
13 Oct 2024	1 CNY = 520.4204 UGX	1 UGX = 0.0019 CNY
14 Oct 2024	1 CNY = 517.3916 UGX	1 UGX = 0.0019 CNY
15 Oct 2024	1 CNY = 515.9045 UGX	1 UGX = 0.0019 CNY
16 Oct 2024	1 CNY = 515.9193 UGX	1 UGX = 0.0019 CNY
17 Oct 2024	1 CNY = 515.7013 UGX	1 UGX = 0.0019 CNY
18 Oct 2024	1 CNY = 516.3375 UGX	1 UGX = 0.0019 CNY
19 Oct 2024	1 CNY = 514.9996 UGX	1 UGX = 0.0019 CNY
20 Oct 2024	1 CNY = 514.9996 UGX	1 UGX = 0.0019 CNY
21 Oct 2024	1 CNY = 515.272 UGX	1 UGX = 0.0019 CNY
22 Oct 2024	1 CNY = 514.7996 UGX	1 UGX = 0.0019 CNY
23 Oct 2024	1 CNY = 513.9744 UGX	1 UGX = 0.0019 CNY
24 Oct 2024	1 CNY = 515.4292 UGX	1 UGX = 0.0019 CNY
25 Oct 2024	1 CNY = 514.7901 UGX	1 UGX = 0.0019 CNY
26 Oct 2024	1 CNY = 516.1348 UGX	1 UGX = 0.0019 CNY
27 Oct 2024	1 CNY = 516.1348 UGX	1 UGX = 0.0019 CNY
28 Oct 2024	1 CNY = 513.9167 UGX	1 UGX = 0.0019 CNY
29 Oct 2024	1 CNY = 513.5975 UGX	1 UGX = 0.0019 CNY
30 Oct 2024	1 CNY = 514.8125 UGX	1 UGX = 0.0019 CNY
31 Oct 2024	1 CNY = 514.225 UGX	1 UGX = 0.0019 CNY

Nov 2024

Date	CNY-UGX	UGX-CNY
01 Nov 2024	1 CNY = 514.9437 UGX	1 UGX = 0.0019 CNY
02 Nov 2024	1 CNY = 514.0973 UGX	1 UGX = 0.0019 CNY
03 Nov 2024	1 CNY = 513.3816 UGX	1 UGX = 0.0019 CNY
04 Nov 2024	1 CNY = 516.153 UGX	1 UGX = 0.0019 CNY
05 Nov 2024	1 CNY = 517.0231 UGX	1 UGX = 0.0019 CNY
06 Nov 2024	1 CNY = 512.5921 UGX	1 UGX = 0.002 CNY
07 Nov 2024	1 CNY = 513.0246 UGX	1 UGX = 0.0019 CNY
08 Nov 2024	1 CNY = 510.7657 UGX	1 UGX = 0.002 CNY
09 Nov 2024	1 CNY = 512.6893 UGX	1 UGX = 0.002 CNY
10 Nov 2024	1 CNY = 512.6893 UGX	1 UGX = 0.002 CNY
11 Nov 2024	1 CNY = 508.6289 UGX	1 UGX = 0.002 CNY
12 Nov 2024	1 CNY = 508.5187 UGX	1 UGX = 0.002 CNY
13 Nov 2024	1 CNY = 509.3222 UGX	1 UGX = 0.002 CNY
14 Nov 2024	1 CNY = 506.7803 UGX	1 UGX = 0.002 CNY
15 Nov 2024	1 CNY = 508.1082 UGX	1 UGX = 0.002 CNY
16 Nov 2024	1 CNY = 508.9787 UGX	1 UGX = 0.002 CNY
17 Nov 2024	1 CNY = 508.9787 UGX	1 UGX = 0.002 CNY
18 Nov 2024	1 CNY = 507.1714 UGX	1 UGX = 0.002 CNY
19 Nov 2024	1 CNY = 508.6581 UGX	1 UGX = 0.002 CNY
20 Nov 2024	1 CNY = 509.3572 UGX	1 UGX = 0.002 CNY
21 Nov 2024	1 CNY = 510.3157 UGX	1 UGX = 0.002 CNY
22 Nov 2024	1 CNY = 510.2263 UGX	1 UGX = 0.002 CNY
23 Nov 2024	1 CNY = 510.0117 UGX	1 UGX = 0.002 CNY
24 Nov 2024	1 CNY = 510.0117 UGX	1 UGX = 0.002 CNY
25 Nov 2024	1 CNY = 511.3835 UGX	1 UGX = 0.002 CNY
26 Nov 2024	1 CNY = 508.9525 UGX	1 UGX = 0.002 CNY
27 Nov 2024	1 CNY = 510.648 UGX	1 UGX = 0.002 CNY
28 Nov 2024	1 CNY = 509.0657 UGX	1 UGX = 0.002 CNY
29 Nov 2024	1 CNY = 509.965 UGX	1 UGX = 0.002 CNY
30 Nov 2024	1 CNY = 508.6426 UGX	1 UGX = 0.002 CNY

Dec 2024

Date	CNY-UGX	UGX-CNY
01 Dec 2024	1 CNY = 508.6426 UGX	1 UGX = 0.002 CNY
02 Dec 2024	1 CNY = 507.1241 UGX	1 UGX = 0.002 CNY
03 Dec 2024	1 CNY = 505.3679 UGX	1 UGX = 0.002 CNY
04 Dec 2024	1 CNY = 506.5044 UGX	1 UGX = 0.002 CNY
05 Dec 2024	1 CNY = 505.2766 UGX	1 UGX = 0.002 CNY
06 Dec 2024	1 CNY = 504.8044 UGX	1 UGX = 0.002 CNY
07 Dec 2024	1 CNY = 504.7661 UGX	1 UGX = 0.002 CNY
08 Dec 2024	1 CNY = 504.7661 UGX	1 UGX = 0.002 CNY
09 Dec 2024	1 CNY = 504.5134 UGX	1 UGX = 0.002 CNY
10 Dec 2024	1 CNY = 505.0533 UGX	1 UGX = 0.002 CNY
11 Dec 2024	1 CNY = 503.1444 UGX	1 UGX = 0.002 CNY
12 Dec 2024	1 CNY = 503.4661 UGX	1 UGX = 0.002 CNY
13 Dec 2024	1 CNY = 501.0438 UGX	1 UGX = 0.002 CNY
14 Dec 2024	1 CNY = 500.303 UGX	1 UGX = 0.002 CNY
15 Dec 2024	1 CNY = 500.303 UGX	1 UGX = 0.002 CNY
16 Dec 2024	1 CNY = 500.7945 UGX	1 UGX = 0.002 CNY
17 Dec 2024	1 CNY = 499.7906 UGX	1 UGX = 0.002 CNY
18 Dec 2024	1 CNY = 499.6994 UGX	1 UGX = 0.002 CNY
19 Dec 2024	1 CNY = 499.9624 UGX	1 UGX = 0.002 CNY
20 Dec 2024	1 CNY = 502.4625 UGX	1 UGX = 0.002 CNY
21 Dec 2024	1 CNY = 500.742 UGX	1 UGX = 0.002 CNY
22 Dec 2024	1 CNY = 500.742 UGX	1 UGX = 0.002 CNY

CNY-UGX and UGX-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News