currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-UAH and UAH-CNY exchange rates - 2025

CNY-UAH and UAH-CNY exchange rates - 2025

CNY-UAH and UAH-CNY exchange rates

Check below the exchange rates for CNY-UAH and UAH-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 5.7267 UAH
1 UAH = 0.1746 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-UAHUAH-CNY
01 Jan 2025 1 CNY = 5.7619 UAH 1 UAH = 0.1736 CNY
02 Jan 2025 1 CNY = 5.7703 UAH 1 UAH = 0.1733 CNY
03 Jan 2025 1 CNY = 5.7598 UAH 1 UAH = 0.1736 CNY
04 Jan 2025 1 CNY = 5.7473 UAH 1 UAH = 0.174 CNY
05 Jan 2025 1 CNY = 5.7473 UAH 1 UAH = 0.174 CNY
06 Jan 2025 1 CNY = 5.7801 UAH 1 UAH = 0.173 CNY
07 Jan 2025 1 CNY = 5.7757 UAH 1 UAH = 0.1731 CNY
08 Jan 2025 1 CNY = 5.7752 UAH 1 UAH = 0.1732 CNY
09 Jan 2025 1 CNY = 5.7818 UAH 1 UAH = 0.173 CNY
10 Jan 2025 1 CNY = 5.7675 UAH 1 UAH = 0.1734 CNY
11 Jan 2025 1 CNY = 5.7926 UAH 1 UAH = 0.1726 CNY
12 Jan 2025 1 CNY = 5.7926 UAH 1 UAH = 0.1726 CNY
13 Jan 2025 1 CNY = 5.7832 UAH 1 UAH = 0.1729 CNY
14 Jan 2025 1 CNY = 5.7724 UAH 1 UAH = 0.1732 CNY
15 Jan 2025 1 CNY = 5.7653 UAH 1 UAH = 0.1735 CNY
16 Jan 2025 1 CNY = 5.7538 UAH 1 UAH = 0.1738 CNY
17 Jan 2025 1 CNY = 5.7466 UAH 1 UAH = 0.174 CNY
18 Jan 2025 1 CNY = 5.7477 UAH 1 UAH = 0.174 CNY
19 Jan 2025 1 CNY = 5.7477 UAH 1 UAH = 0.174 CNY
20 Jan 2025 1 CNY = 5.7642 UAH 1 UAH = 0.1735 CNY
21 Jan 2025 1 CNY = 5.7611 UAH 1 UAH = 0.1736 CNY
22 Jan 2025 1 CNY = 5.7639 UAH 1 UAH = 0.1735 CNY
23 Jan 2025 1 CNY = 5.7657 UAH 1 UAH = 0.1734 CNY
24 Jan 2025 1 CNY = 5.7856 UAH 1 UAH = 0.1728 CNY
25 Jan 2025 1 CNY = 5.7751 UAH 1 UAH = 0.1732 CNY
26 Jan 2025 1 CNY = 5.7751 UAH 1 UAH = 0.1732 CNY
27 Jan 2025 1 CNY = 5.7909 UAH 1 UAH = 0.1727 CNY
28 Jan 2025 1 CNY = 5.8053 UAH 1 UAH = 0.1723 CNY
29 Jan 2025 1 CNY = 5.7842 UAH 1 UAH = 0.1729 CNY
30 Jan 2025 1 CNY = 5.8248 UAH 1 UAH = 0.1717 CNY
31 Jan 2025 1 CNY = 5.8001 UAH 1 UAH = 0.1724 CNY

Feb 2025

DateCNY-UAHUAH-CNY
01 Feb 2025 1 CNY = 5.8007 UAH 1 UAH = 0.1724 CNY
02 Feb 2025 1 CNY = 5.8105 UAH 1 UAH = 0.1721 CNY
03 Feb 2025 1 CNY = 5.8066 UAH 1 UAH = 0.1722 CNY
04 Feb 2025 1 CNY = 5.8055 UAH 1 UAH = 0.1723 CNY
05 Feb 2025 1 CNY = 5.725 UAH 1 UAH = 0.1747 CNY
06 Feb 2025 1 CNY = 5.6887 UAH 1 UAH = 0.1758 CNY
07 Feb 2025 1 CNY = 5.6902 UAH 1 UAH = 0.1757 CNY
08 Feb 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
09 Feb 2025 1 CNY = 5.7129 UAH 1 UAH = 0.175 CNY
10 Feb 2025 1 CNY = 5.7007 UAH 1 UAH = 0.1754 CNY
11 Feb 2025 1 CNY = 5.7075 UAH 1 UAH = 0.1752 CNY
12 Feb 2025 1 CNY = 5.7238 UAH 1 UAH = 0.1747 CNY
13 Feb 2025 1 CNY = 5.7098 UAH 1 UAH = 0.1751 CNY
14 Feb 2025 1 CNY = 5.7104 UAH 1 UAH = 0.1751 CNY
15 Feb 2025 1 CNY = 5.7197 UAH 1 UAH = 0.1748 CNY
16 Feb 2025 1 CNY = 5.7197 UAH 1 UAH = 0.1748 CNY
17 Feb 2025 1 CNY = 5.7236 UAH 1 UAH = 0.1747 CNY
18 Feb 2025 1 CNY = 5.7394 UAH 1 UAH = 0.1742 CNY
19 Feb 2025 1 CNY = 5.7279 UAH 1 UAH = 0.1746 CNY
20 Feb 2025 1 CNY = 5.7175 UAH 1 UAH = 0.1749 CNY
21 Feb 2025 1 CNY = 5.7381 UAH 1 UAH = 0.1743 CNY
22 Feb 2025 1 CNY = 5.7413 UAH 1 UAH = 0.1742 CNY
23 Feb 2025 1 CNY = 5.7413 UAH 1 UAH = 0.1742 CNY
24 Feb 2025 1 CNY = 5.7584 UAH 1 UAH = 0.1737 CNY
25 Feb 2025 1 CNY = 5.748 UAH 1 UAH = 0.174 CNY
26 Feb 2025 1 CNY = 5.762 UAH 1 UAH = 0.1736 CNY
27 Feb 2025 1 CNY = 5.7028 UAH 1 UAH = 0.1754 CNY
28 Feb 2025 1 CNY = 5.7085 UAH 1 UAH = 0.1752 CNY

Mar 2025

DateCNY-UAHUAH-CNY
01 Mar 2025 1 CNY = 5.6883 UAH 1 UAH = 0.1758 CNY
02 Mar 2025 1 CNY = 5.716 UAH 1 UAH = 0.1749 CNY
03 Mar 2025 1 CNY = 5.7169 UAH 1 UAH = 0.1749 CNY
04 Mar 2025 1 CNY = 5.6915 UAH 1 UAH = 0.1757 CNY
05 Mar 2025 1 CNY = 5.6842 UAH 1 UAH = 0.1759 CNY
06 Mar 2025 1 CNY = 5.6871 UAH 1 UAH = 0.1758 CNY
07 Mar 2025 1 CNY = 5.6871 UAH 1 UAH = 0.1758 CNY
08 Mar 2025 1 CNY = 5.6993 UAH 1 UAH = 0.1755 CNY
09 Mar 2025 1 CNY = 5.7043 UAH 1 UAH = 0.1753 CNY
10 Mar 2025 1 CNY = 5.721 UAH 1 UAH = 0.1748 CNY
11 Mar 2025 1 CNY = 5.6948 UAH 1 UAH = 0.1756 CNY
12 Mar 2025 1 CNY = 5.7264 UAH 1 UAH = 0.1746 CNY
13 Mar 2025 1 CNY = 5.7363 UAH 1 UAH = 0.1743 CNY
14 Mar 2025 1 CNY = 5.7251 UAH 1 UAH = 0.1747 CNY
15 Mar 2025 1 CNY = 5.7178 UAH 1 UAH = 0.1749 CNY
16 Mar 2025 1 CNY = 5.754 UAH 1 UAH = 0.1738 CNY
17 Mar 2025 1 CNY = 5.7296 UAH 1 UAH = 0.1745 CNY
18 Mar 2025 1 CNY = 5.7375 UAH 1 UAH = 0.1743 CNY
19 Mar 2025 1 CNY = 5.7506 UAH 1 UAH = 0.1739 CNY
20 Mar 2025 1 CNY = 5.749 UAH 1 UAH = 0.1739 CNY
21 Mar 2025 1 CNY = 5.73 UAH 1 UAH = 0.1745 CNY
22 Mar 2025 1 CNY = 5.7153 UAH 1 UAH = 0.175 CNY
23 Mar 2025 1 CNY = 5.7476 UAH 1 UAH = 0.174 CNY
24 Mar 2025 1 CNY = 5.7462 UAH 1 UAH = 0.174 CNY
25 Mar 2025 1 CNY = 5.7486 UAH 1 UAH = 0.174 CNY
26 Mar 2025 1 CNY = 5.7298 UAH 1 UAH = 0.1745 CNY
27 Mar 2025 1 CNY = 5.7123 UAH 1 UAH = 0.1751 CNY
28 Mar 2025 1 CNY = 5.7104 UAH 1 UAH = 0.1751 CNY
29 Mar 2025 1 CNY = 5.724 UAH 1 UAH = 0.1747 CNY
30 Mar 2025 1 CNY = 5.7279 UAH 1 UAH = 0.1746 CNY
31 Mar 2025 1 CNY = 5.697 UAH 1 UAH = 0.1755 CNY

Apr 2025

DateCNY-UAHUAH-CNY
01 Apr 2025 1 CNY = 5.7022 UAH 1 UAH = 0.1754 CNY
02 Apr 2025 1 CNY = 5.6864 UAH 1 UAH = 0.1759 CNY
03 Apr 2025 1 CNY = 5.6858 UAH 1 UAH = 0.1759 CNY
04 Apr 2025 1 CNY = 5.6402 UAH 1 UAH = 0.1773 CNY
05 Apr 2025 1 CNY = 5.6876 UAH 1 UAH = 0.1758 CNY
06 Apr 2025 1 CNY = 5.6876 UAH 1 UAH = 0.1758 CNY
07 Apr 2025 1 CNY = 5.6379 UAH 1 UAH = 0.1774 CNY
08 Apr 2025 1 CNY = 5.6381 UAH 1 UAH = 0.1774 CNY
09 Apr 2025 1 CNY = 5.6221 UAH 1 UAH = 0.1779 CNY
10 Apr 2025 1 CNY = 5.625 UAH 1 UAH = 0.1778 CNY
11 Apr 2025 1 CNY = 5.6539 UAH 1 UAH = 0.1769 CNY
12 Apr 2025 1 CNY = 5.6653 UAH 1 UAH = 0.1765 CNY
13 Apr 2025 1 CNY = 5.6947 UAH 1 UAH = 0.1756 CNY
14 Apr 2025 1 CNY = 5.695 UAH 1 UAH = 0.1756 CNY
15 Apr 2025 1 CNY = 5.6089 UAH 1 UAH = 0.1783 CNY
16 Apr 2025 1 CNY = 5.604 UAH 1 UAH = 0.1784 CNY
17 Apr 2025 1 CNY = 5.6362 UAH 1 UAH = 0.1774 CNY
18 Apr 2025 1 CNY = 5.7123 UAH 1 UAH = 0.1751 CNY
19 Apr 2025 1 CNY = 5.6706 UAH 1 UAH = 0.1763 CNY
20 Apr 2025 1 CNY = 5.6706 UAH 1 UAH = 0.1763 CNY
21 Apr 2025 1 CNY = 5.6722 UAH 1 UAH = 0.1763 CNY
22 Apr 2025 1 CNY = 5.6963 UAH 1 UAH = 0.1756 CNY
23 Apr 2025 1 CNY = 5.7103 UAH 1 UAH = 0.1751 CNY
24 Apr 2025 1 CNY = 5.7302 UAH 1 UAH = 0.1745 CNY

CNY-UAH and UAH-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats