> CNY-UAH and UAH-CNY exchange rates - 2024

CNY-UAH and UAH-CNY exchange rates - 2024

CNY-UAH and UAH-CNY exchange rates

Check below the exchange rates for CNY-UAH and UAH-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 5.5842 UAH

1 UAH = 0.1791 CNY

1Y 2Y 3Y

CNY to UAHUAH to CNY

Jan 2024

Date	CNY-UAH	UAH-CNY
01 Jan 2024	1 CNY = 5.3865 UAH	1 UAH = 0.1856 CNY
02 Jan 2024	1 CNY = 5.3405 UAH	1 UAH = 0.1872 CNY
03 Jan 2024	1 CNY = 5.3623 UAH	1 UAH = 0.1865 CNY
04 Jan 2024	1 CNY = 5.3546 UAH	1 UAH = 0.1868 CNY
05 Jan 2024	1 CNY = 5.3595 UAH	1 UAH = 0.1866 CNY
06 Jan 2024	1 CNY = 5.3411 UAH	1 UAH = 0.1872 CNY
07 Jan 2024	1 CNY = 5.3411 UAH	1 UAH = 0.1872 CNY
08 Jan 2024	1 CNY = 5.3801 UAH	1 UAH = 0.1859 CNY
09 Jan 2024	1 CNY = 5.366 UAH	1 UAH = 0.1864 CNY
10 Jan 2024	1 CNY = 5.3278 UAH	1 UAH = 0.1877 CNY
11 Jan 2024	1 CNY = 5.3406 UAH	1 UAH = 0.1872 CNY
12 Jan 2024	1 CNY = 5.326 UAH	1 UAH = 0.1878 CNY
13 Jan 2024	1 CNY = 5.3156 UAH	1 UAH = 0.1881 CNY
14 Jan 2024	1 CNY = 5.3156 UAH	1 UAH = 0.1881 CNY
15 Jan 2024	1 CNY = 5.3322 UAH	1 UAH = 0.1875 CNY
16 Jan 2024	1 CNY = 5.322 UAH	1 UAH = 0.1879 CNY
17 Jan 2024	1 CNY = 5.3144 UAH	1 UAH = 0.1882 CNY
18 Jan 2024	1 CNY = 5.2884 UAH	1 UAH = 0.1891 CNY
19 Jan 2024	1 CNY = 5.2783 UAH	1 UAH = 0.1895 CNY
20 Jan 2024	1 CNY = 5.2581 UAH	1 UAH = 0.1902 CNY
21 Jan 2024	1 CNY = 5.2581 UAH	1 UAH = 0.1902 CNY
22 Jan 2024	1 CNY = 5.1993 UAH	1 UAH = 0.1923 CNY
23 Jan 2024	1 CNY = 5.2825 UAH	1 UAH = 0.1893 CNY
24 Jan 2024	1 CNY = 5.2981 UAH	1 UAH = 0.1887 CNY
25 Jan 2024	1 CNY = 5.3093 UAH	1 UAH = 0.1883 CNY
26 Jan 2024	1 CNY = 5.3375 UAH	1 UAH = 0.1874 CNY
27 Jan 2024	1 CNY = 5.3364 UAH	1 UAH = 0.1874 CNY
28 Jan 2024	1 CNY = 5.3364 UAH	1 UAH = 0.1874 CNY
29 Jan 2024	1 CNY = 5.2758 UAH	1 UAH = 0.1895 CNY
30 Jan 2024	1 CNY = 5.3246 UAH	1 UAH = 0.1878 CNY
31 Jan 2024	1 CNY = 5.2869 UAH	1 UAH = 0.1891 CNY

Feb 2024

Date	CNY-UAH	UAH-CNY
01 Feb 2024	1 CNY = 5.2929 UAH	1 UAH = 0.1889 CNY
02 Feb 2024	1 CNY = 5.2828 UAH	1 UAH = 0.1893 CNY
03 Feb 2024	1 CNY = 5.3042 UAH	1 UAH = 0.1885 CNY
04 Feb 2024	1 CNY = 5.3042 UAH	1 UAH = 0.1885 CNY
05 Feb 2024	1 CNY = 5.2783 UAH	1 UAH = 0.1895 CNY
06 Feb 2024	1 CNY = 5.2998 UAH	1 UAH = 0.1887 CNY
07 Feb 2024	1 CNY = 5.2852 UAH	1 UAH = 0.1892 CNY
08 Feb 2024	1 CNY = 5.2756 UAH	1 UAH = 0.1896 CNY
09 Feb 2024	1 CNY = 5.2857 UAH	1 UAH = 0.1892 CNY
10 Feb 2024	1 CNY = 5.2391 UAH	1 UAH = 0.1909 CNY
11 Feb 2024	1 CNY = 5.2391 UAH	1 UAH = 0.1909 CNY
12 Feb 2024	1 CNY = 5.277 UAH	1 UAH = 0.1895 CNY
13 Feb 2024	1 CNY = 5.3046 UAH	1 UAH = 0.1885 CNY
14 Feb 2024	1 CNY = 5.3156 UAH	1 UAH = 0.1881 CNY
15 Feb 2024	1 CNY = 5.2885 UAH	1 UAH = 0.1891 CNY
16 Feb 2024	1 CNY = 5.3147 UAH	1 UAH = 0.1882 CNY
17 Feb 2024	1 CNY = 5.3485 UAH	1 UAH = 0.187 CNY
18 Feb 2024	1 CNY = 5.3471 UAH	1 UAH = 0.187 CNY
19 Feb 2024	1 CNY = 5.3197 UAH	1 UAH = 0.188 CNY
20 Feb 2024	1 CNY = 5.3485 UAH	1 UAH = 0.187 CNY
21 Feb 2024	1 CNY = 5.372 UAH	1 UAH = 0.1861 CNY
22 Feb 2024	1 CNY = 5.3512 UAH	1 UAH = 0.1869 CNY
23 Feb 2024	1 CNY = 5.3191 UAH	1 UAH = 0.188 CNY
24 Feb 2024	1 CNY = 5.3148 UAH	1 UAH = 0.1882 CNY
25 Feb 2024	1 CNY = 5.3148 UAH	1 UAH = 0.1882 CNY
26 Feb 2024	1 CNY = 5.3353 UAH	1 UAH = 0.1874 CNY
27 Feb 2024	1 CNY = 5.3168 UAH	1 UAH = 0.1881 CNY
28 Feb 2024	1 CNY = 5.2993 UAH	1 UAH = 0.1887 CNY
29 Feb 2024	1 CNY = 5.2873 UAH	1 UAH = 0.1891 CNY

Mar 2024

Date	CNY-UAH	UAH-CNY
01 Mar 2024	1 CNY = 5.2995 UAH	1 UAH = 0.1887 CNY
02 Mar 2024	1 CNY = 5.2858 UAH	1 UAH = 0.1892 CNY
03 Mar 2024	1 CNY = 5.2858 UAH	1 UAH = 0.1892 CNY
04 Mar 2024	1 CNY = 5.3222 UAH	1 UAH = 0.1879 CNY
05 Mar 2024	1 CNY = 5.3357 UAH	1 UAH = 0.1874 CNY
06 Mar 2024	1 CNY = 5.3103 UAH	1 UAH = 0.1883 CNY
07 Mar 2024	1 CNY = 5.2903 UAH	1 UAH = 0.189 CNY
08 Mar 2024	1 CNY = 5.3178 UAH	1 UAH = 0.188 CNY
09 Mar 2024	1 CNY = 5.3131 UAH	1 UAH = 0.1882 CNY
10 Mar 2024	1 CNY = 5.3131 UAH	1 UAH = 0.1882 CNY
11 Mar 2024	1 CNY = 5.3468 UAH	1 UAH = 0.187 CNY
12 Mar 2024	1 CNY = 5.3663 UAH	1 UAH = 0.1863 CNY
13 Mar 2024	1 CNY = 5.3898 UAH	1 UAH = 0.1855 CNY
14 Mar 2024	1 CNY = 5.381 UAH	1 UAH = 0.1858 CNY
15 Mar 2024	1 CNY = 5.3912 UAH	1 UAH = 0.1855 CNY
16 Mar 2024	1 CNY = 5.3926 UAH	1 UAH = 0.1854 CNY
17 Mar 2024	1 CNY = 5.3926 UAH	1 UAH = 0.1854 CNY
18 Mar 2024	1 CNY = 5.4171 UAH	1 UAH = 0.1846 CNY
19 Mar 2024	1 CNY = 5.4392 UAH	1 UAH = 0.1839 CNY
20 Mar 2024	1 CNY = 5.4388 UAH	1 UAH = 0.1839 CNY
21 Mar 2024	1 CNY = 5.4017 UAH	1 UAH = 0.1851 CNY
22 Mar 2024	1 CNY = 5.3942 UAH	1 UAH = 0.1854 CNY
23 Mar 2024	1 CNY = 5.3731 UAH	1 UAH = 0.1861 CNY
24 Mar 2024	1 CNY = 5.3731 UAH	1 UAH = 0.1861 CNY
25 Mar 2024	1 CNY = 5.4474 UAH	1 UAH = 0.1836 CNY
26 Mar 2024	1 CNY = 5.434 UAH	1 UAH = 0.184 CNY
27 Mar 2024	1 CNY = 5.4347 UAH	1 UAH = 0.184 CNY
28 Mar 2024	1 CNY = 5.4271 UAH	1 UAH = 0.1843 CNY
29 Mar 2024	1 CNY = 5.4331 UAH	1 UAH = 0.1841 CNY
30 Mar 2024	1 CNY = 5.4248 UAH	1 UAH = 0.1843 CNY
31 Mar 2024	1 CNY = 5.4248 UAH	1 UAH = 0.1843 CNY

Apr 2024

Date	CNY-UAH	UAH-CNY
01 Apr 2024	1 CNY = 5.4229 UAH	1 UAH = 0.1844 CNY
02 Apr 2024	1 CNY = 5.4353 UAH	1 UAH = 0.184 CNY
03 Apr 2024	1 CNY = 5.4075 UAH	1 UAH = 0.1849 CNY
04 Apr 2024	1 CNY = 5.3906 UAH	1 UAH = 0.1855 CNY
05 Apr 2024	1 CNY = 5.3686 UAH	1 UAH = 0.1863 CNY
06 Apr 2024	1 CNY = 5.3619 UAH	1 UAH = 0.1865 CNY
07 Apr 2024	1 CNY = 5.3619 UAH	1 UAH = 0.1865 CNY
08 Apr 2024	1 CNY = 5.3932 UAH	1 UAH = 0.1854 CNY
09 Apr 2024	1 CNY = 5.3801 UAH	1 UAH = 0.1859 CNY
10 Apr 2024	1 CNY = 5.3861 UAH	1 UAH = 0.1857 CNY
11 Apr 2024	1 CNY = 5.4183 UAH	1 UAH = 0.1846 CNY
12 Apr 2024	1 CNY = 5.4464 UAH	1 UAH = 0.1836 CNY
13 Apr 2024	1 CNY = 5.4467 UAH	1 UAH = 0.1836 CNY
14 Apr 2024	1 CNY = 5.4365 UAH	1 UAH = 0.1839 CNY
15 Apr 2024	1 CNY = 5.465 UAH	1 UAH = 0.183 CNY
16 Apr 2024	1 CNY = 5.465 UAH	1 UAH = 0.183 CNY
17 Apr 2024	1 CNY = 5.4582 UAH	1 UAH = 0.1832 CNY
18 Apr 2024	1 CNY = 5.476 UAH	1 UAH = 0.1826 CNY
19 Apr 2024	1 CNY = 5.4986 UAH	1 UAH = 0.1819 CNY
20 Apr 2024	1 CNY = 5.4874 UAH	1 UAH = 0.1822 CNY
21 Apr 2024	1 CNY = 5.4874 UAH	1 UAH = 0.1822 CNY
22 Apr 2024	1 CNY = 5.4939 UAH	1 UAH = 0.182 CNY
23 Apr 2024	1 CNY = 5.4562 UAH	1 UAH = 0.1833 CNY
24 Apr 2024	1 CNY = 5.4573 UAH	1 UAH = 0.1832 CNY
25 Apr 2024	1 CNY = 5.4701 UAH	1 UAH = 0.1828 CNY
26 Apr 2024	1 CNY = 5.4614 UAH	1 UAH = 0.1831 CNY
27 Apr 2024	1 CNY = 5.4782 UAH	1 UAH = 0.1825 CNY
28 Apr 2024	1 CNY = 5.4782 UAH	1 UAH = 0.1825 CNY
29 Apr 2024	1 CNY = 5.477 UAH	1 UAH = 0.1826 CNY
30 Apr 2024	1 CNY = 5.4587 UAH	1 UAH = 0.1832 CNY

May 2024

Date	CNY-UAH	UAH-CNY
01 May 2024	1 CNY = 5.4683 UAH	1 UAH = 0.1829 CNY
02 May 2024	1 CNY = 5.4619 UAH	1 UAH = 0.1831 CNY
03 May 2024	1 CNY = 5.4374 UAH	1 UAH = 0.1839 CNY
04 May 2024	1 CNY = 5.4242 UAH	1 UAH = 0.1844 CNY
05 May 2024	1 CNY = 5.4242 UAH	1 UAH = 0.1844 CNY
06 May 2024	1 CNY = 5.4466 UAH	1 UAH = 0.1836 CNY
07 May 2024	1 CNY = 5.4455 UAH	1 UAH = 0.1836 CNY
08 May 2024	1 CNY = 5.453 UAH	1 UAH = 0.1834 CNY
09 May 2024	1 CNY = 5.4791 UAH	1 UAH = 0.1825 CNY
10 May 2024	1 CNY = 5.4781 UAH	1 UAH = 0.1825 CNY
11 May 2024	1 CNY = 5.4767 UAH	1 UAH = 0.1826 CNY
12 May 2024	1 CNY = 5.472 UAH	1 UAH = 0.1827 CNY
13 May 2024	1 CNY = 5.4748 UAH	1 UAH = 0.1827 CNY
14 May 2024	1 CNY = 5.4819 UAH	1 UAH = 0.1824 CNY
15 May 2024	1 CNY = 5.4815 UAH	1 UAH = 0.1824 CNY
16 May 2024	1 CNY = 5.4511 UAH	1 UAH = 0.1835 CNY
17 May 2024	1 CNY = 5.4594 UAH	1 UAH = 0.1832 CNY
18 May 2024	1 CNY = 5.4337 UAH	1 UAH = 0.184 CNY
19 May 2024	1 CNY = 5.4337 UAH	1 UAH = 0.184 CNY
20 May 2024	1 CNY = 5.4844 UAH	1 UAH = 0.1823 CNY
21 May 2024	1 CNY = 5.5585 UAH	1 UAH = 0.1799 CNY
22 May 2024	1 CNY = 5.5272 UAH	1 UAH = 0.1809 CNY
23 May 2024	1 CNY = 5.5136 UAH	1 UAH = 0.1814 CNY
24 May 2024	1 CNY = 5.5449 UAH	1 UAH = 0.1803 CNY
25 May 2024	1 CNY = 5.5359 UAH	1 UAH = 0.1806 CNY
26 May 2024	1 CNY = 5.5359 UAH	1 UAH = 0.1806 CNY
27 May 2024	1 CNY = 5.5673 UAH	1 UAH = 0.1796 CNY
28 May 2024	1 CNY = 5.5757 UAH	1 UAH = 0.1793 CNY
29 May 2024	1 CNY = 5.5945 UAH	1 UAH = 0.1787 CNY
30 May 2024	1 CNY = 5.5876 UAH	1 UAH = 0.179 CNY
31 May 2024	1 CNY = 5.6039 UAH	1 UAH = 0.1784 CNY

Jun 2024

Date	CNY-UAH	UAH-CNY
01 Jun 2024	1 CNY = 5.5961 UAH	1 UAH = 0.1787 CNY
02 Jun 2024	1 CNY = 5.5961 UAH	1 UAH = 0.1787 CNY
03 Jun 2024	1 CNY = 5.5766 UAH	1 UAH = 0.1793 CNY
04 Jun 2024	1 CNY = 5.5638 UAH	1 UAH = 0.1797 CNY
05 Jun 2024	1 CNY = 5.5383 UAH	1 UAH = 0.1806 CNY
06 Jun 2024	1 CNY = 5.5445 UAH	1 UAH = 0.1804 CNY
07 Jun 2024	1 CNY = 5.5523 UAH	1 UAH = 0.1801 CNY
08 Jun 2024	1 CNY = 5.5846 UAH	1 UAH = 0.1791 CNY
09 Jun 2024	1 CNY = 5.5846 UAH	1 UAH = 0.1791 CNY
10 Jun 2024	1 CNY = 5.5794 UAH	1 UAH = 0.1792 CNY
11 Jun 2024	1 CNY = 5.5896 UAH	1 UAH = 0.1789 CNY
12 Jun 2024	1 CNY = 5.5856 UAH	1 UAH = 0.179 CNY
13 Jun 2024	1 CNY = 5.6175 UAH	1 UAH = 0.178 CNY
14 Jun 2024	1 CNY = 5.6072 UAH	1 UAH = 0.1783 CNY
15 Jun 2024	1 CNY = 5.5951 UAH	1 UAH = 0.1787 CNY
16 Jun 2024	1 CNY = 5.5951 UAH	1 UAH = 0.1787 CNY
17 Jun 2024	1 CNY = 5.6011 UAH	1 UAH = 0.1785 CNY
18 Jun 2024	1 CNY = 5.5943 UAH	1 UAH = 0.1788 CNY
19 Jun 2024	1 CNY = 5.5858 UAH	1 UAH = 0.179 CNY
20 Jun 2024	1 CNY = 5.5806 UAH	1 UAH = 0.1792 CNY
21 Jun 2024	1 CNY = 5.5696 UAH	1 UAH = 0.1795 CNY
22 Jun 2024	1 CNY = 5.5585 UAH	1 UAH = 0.1799 CNY
23 Jun 2024	1 CNY = 5.5585 UAH	1 UAH = 0.1799 CNY
24 Jun 2024	1 CNY = 5.5929 UAH	1 UAH = 0.1788 CNY
25 Jun 2024	1 CNY = 5.5955 UAH	1 UAH = 0.1787 CNY
26 Jun 2024	1 CNY = 5.5776 UAH	1 UAH = 0.1793 CNY
27 Jun 2024	1 CNY = 5.5741 UAH	1 UAH = 0.1794 CNY
28 Jun 2024	1 CNY = 5.5704 UAH	1 UAH = 0.1795 CNY
29 Jun 2024	1 CNY = 5.5669 UAH	1 UAH = 0.1796 CNY
30 Jun 2024	1 CNY = 5.5613 UAH	1 UAH = 0.1798 CNY

Jul 2024

Date	CNY-UAH	UAH-CNY
01 Jul 2024	1 CNY = 5.592 UAH	1 UAH = 0.1788 CNY
02 Jul 2024	1 CNY = 5.6075 UAH	1 UAH = 0.1783 CNY
03 Jul 2024	1 CNY = 5.5944 UAH	1 UAH = 0.1787 CNY
04 Jul 2024	1 CNY = 5.5759 UAH	1 UAH = 0.1793 CNY
05 Jul 2024	1 CNY = 5.5798 UAH	1 UAH = 0.1792 CNY
06 Jul 2024	1 CNY = 5.5633 UAH	1 UAH = 0.1797 CNY
07 Jul 2024	1 CNY = 5.5633 UAH	1 UAH = 0.1797 CNY
08 Jul 2024	1 CNY = 5.6014 UAH	1 UAH = 0.1785 CNY
09 Jul 2024	1 CNY = 5.6095 UAH	1 UAH = 0.1783 CNY
10 Jul 2024	1 CNY = 5.6004 UAH	1 UAH = 0.1786 CNY
11 Jul 2024	1 CNY = 5.6307 UAH	1 UAH = 0.1776 CNY
12 Jul 2024	1 CNY = 5.6558 UAH	1 UAH = 0.1768 CNY
13 Jul 2024	1 CNY = 5.6486 UAH	1 UAH = 0.177 CNY
14 Jul 2024	1 CNY = 5.6413 UAH	1 UAH = 0.1773 CNY
15 Jul 2024	1 CNY = 5.6463 UAH	1 UAH = 0.1771 CNY
16 Jul 2024	1 CNY = 5.7343 UAH	1 UAH = 0.1744 CNY
17 Jul 2024	1 CNY = 5.7128 UAH	1 UAH = 0.175 CNY
18 Jul 2024	1 CNY = 5.7157 UAH	1 UAH = 0.175 CNY
19 Jul 2024	1 CNY = 5.7056 UAH	1 UAH = 0.1753 CNY
20 Jul 2024	1 CNY = 5.7031 UAH	1 UAH = 0.1753 CNY
21 Jul 2024	1 CNY = 5.7031 UAH	1 UAH = 0.1753 CNY
22 Jul 2024	1 CNY = 5.6854 UAH	1 UAH = 0.1759 CNY
23 Jul 2024	1 CNY = 5.6696 UAH	1 UAH = 0.1764 CNY
24 Jul 2024	1 CNY = 5.6692 UAH	1 UAH = 0.1764 CNY
25 Jul 2024	1 CNY = 5.7105 UAH	1 UAH = 0.1751 CNY
26 Jul 2024	1 CNY = 5.6611 UAH	1 UAH = 0.1766 CNY
27 Jul 2024	1 CNY = 5.6541 UAH	1 UAH = 0.1769 CNY
28 Jul 2024	1 CNY = 5.6541 UAH	1 UAH = 0.1769 CNY
29 Jul 2024	1 CNY = 5.6537 UAH	1 UAH = 0.1769 CNY
30 Jul 2024	1 CNY = 5.6586 UAH	1 UAH = 0.1767 CNY
31 Jul 2024	1 CNY = 5.6766 UAH	1 UAH = 0.1762 CNY

Aug 2024

Date	CNY-UAH	UAH-CNY
01 Aug 2024	1 CNY = 5.6742 UAH	1 UAH = 0.1762 CNY
02 Aug 2024	1 CNY = 5.7244 UAH	1 UAH = 0.1747 CNY
03 Aug 2024	1 CNY = 5.7113 UAH	1 UAH = 0.1751 CNY
04 Aug 2024	1 CNY = 5.7113 UAH	1 UAH = 0.1751 CNY
05 Aug 2024	1 CNY = 5.7674 UAH	1 UAH = 0.1734 CNY
06 Aug 2024	1 CNY = 5.7394 UAH	1 UAH = 0.1742 CNY
07 Aug 2024	1 CNY = 5.705 UAH	1 UAH = 0.1753 CNY
08 Aug 2024	1 CNY = 5.7248 UAH	1 UAH = 0.1747 CNY
09 Aug 2024	1 CNY = 5.7385 UAH	1 UAH = 0.1743 CNY
10 Aug 2024	1 CNY = 5.7417 UAH	1 UAH = 0.1742 CNY
11 Aug 2024	1 CNY = 5.7351 UAH	1 UAH = 0.1744 CNY
12 Aug 2024	1 CNY = 5.7537 UAH	1 UAH = 0.1738 CNY
13 Aug 2024	1 CNY = 5.771 UAH	1 UAH = 0.1733 CNY
14 Aug 2024	1 CNY = 5.7663 UAH	1 UAH = 0.1734 CNY
15 Aug 2024	1 CNY = 5.7489 UAH	1 UAH = 0.1739 CNY
16 Aug 2024	1 CNY = 5.7557 UAH	1 UAH = 0.1737 CNY
17 Aug 2024	1 CNY = 5.7321 UAH	1 UAH = 0.1745 CNY
18 Aug 2024	1 CNY = 5.7321 UAH	1 UAH = 0.1745 CNY
19 Aug 2024	1 CNY = 5.7987 UAH	1 UAH = 0.1725 CNY
20 Aug 2024	1 CNY = 5.7832 UAH	1 UAH = 0.1729 CNY
21 Aug 2024	1 CNY = 5.7996 UAH	1 UAH = 0.1724 CNY
22 Aug 2024	1 CNY = 5.7916 UAH	1 UAH = 0.1727 CNY
23 Aug 2024	1 CNY = 5.7848 UAH	1 UAH = 0.1729 CNY
24 Aug 2024	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
25 Aug 2024	1 CNY = 5.7477 UAH	1 UAH = 0.174 CNY
26 Aug 2024	1 CNY = 5.8023 UAH	1 UAH = 0.1723 CNY
27 Aug 2024	1 CNY = 5.8025 UAH	1 UAH = 0.1723 CNY
28 Aug 2024	1 CNY = 5.7821 UAH	1 UAH = 0.1729 CNY
29 Aug 2024	1 CNY = 5.811 UAH	1 UAH = 0.1721 CNY
30 Aug 2024	1 CNY = 5.7937 UAH	1 UAH = 0.1726 CNY
31 Aug 2024	1 CNY = 5.7892 UAH	1 UAH = 0.1727 CNY

Sep 2024

Date	CNY-UAH	UAH-CNY
01 Sep 2024	1 CNY = 5.7976 UAH	1 UAH = 0.1725 CNY
02 Sep 2024	1 CNY = 5.7879 UAH	1 UAH = 0.1728 CNY
03 Sep 2024	1 CNY = 5.8023 UAH	1 UAH = 0.1723 CNY
04 Sep 2024	1 CNY = 5.7938 UAH	1 UAH = 0.1726 CNY
05 Sep 2024	1 CNY = 5.7813 UAH	1 UAH = 0.173 CNY
06 Sep 2024	1 CNY = 5.7869 UAH	1 UAH = 0.1728 CNY
07 Sep 2024	1 CNY = 5.7883 UAH	1 UAH = 0.1728 CNY
08 Sep 2024	1 CNY = 5.7883 UAH	1 UAH = 0.1728 CNY
09 Sep 2024	1 CNY = 5.7805 UAH	1 UAH = 0.173 CNY
10 Sep 2024	1 CNY = 5.7874 UAH	1 UAH = 0.1728 CNY
11 Sep 2024	1 CNY = 5.8029 UAH	1 UAH = 0.1723 CNY
12 Sep 2024	1 CNY = 5.8038 UAH	1 UAH = 0.1723 CNY
13 Sep 2024	1 CNY = 5.8297 UAH	1 UAH = 0.1715 CNY
14 Sep 2024	1 CNY = 5.8329 UAH	1 UAH = 0.1714 CNY
15 Sep 2024	1 CNY = 5.8329 UAH	1 UAH = 0.1714 CNY
16 Sep 2024	1 CNY = 5.8522 UAH	1 UAH = 0.1709 CNY
17 Sep 2024	1 CNY = 5.8482 UAH	1 UAH = 0.171 CNY
18 Sep 2024	1 CNY = 5.854 UAH	1 UAH = 0.1708 CNY
19 Sep 2024	1 CNY = 5.8733 UAH	1 UAH = 0.1703 CNY
20 Sep 2024	1 CNY = 5.8605 UAH	1 UAH = 0.1706 CNY
21 Sep 2024	1 CNY = 5.852 UAH	1 UAH = 0.1709 CNY
22 Sep 2024	1 CNY = 5.852 UAH	1 UAH = 0.1709 CNY
23 Sep 2024	1 CNY = 5.8651 UAH	1 UAH = 0.1705 CNY
24 Sep 2024	1 CNY = 5.8772 UAH	1 UAH = 0.1701 CNY
25 Sep 2024	1 CNY = 5.8662 UAH	1 UAH = 0.1705 CNY
26 Sep 2024	1 CNY = 5.8726 UAH	1 UAH = 0.1703 CNY
27 Sep 2024	1 CNY = 5.8707 UAH	1 UAH = 0.1703 CNY
28 Sep 2024	1 CNY = 5.8702 UAH	1 UAH = 0.1704 CNY
29 Sep 2024	1 CNY = 5.8702 UAH	1 UAH = 0.1704 CNY
30 Sep 2024	1 CNY = 5.877 UAH	1 UAH = 0.1702 CNY

Oct 2024

Date	CNY-UAH	UAH-CNY
01 Oct 2024	1 CNY = 5.8733 UAH	1 UAH = 0.1703 CNY
02 Oct 2024	1 CNY = 5.8618 UAH	1 UAH = 0.1706 CNY
03 Oct 2024	1 CNY = 5.8478 UAH	1 UAH = 0.171 CNY
04 Oct 2024	1 CNY = 5.8383 UAH	1 UAH = 0.1713 CNY
05 Oct 2024	1 CNY = 5.8901 UAH	1 UAH = 0.1698 CNY
06 Oct 2024	1 CNY = 5.8901 UAH	1 UAH = 0.1698 CNY
07 Oct 2024	1 CNY = 5.867 UAH	1 UAH = 0.1704 CNY
08 Oct 2024	1 CNY = 5.8403 UAH	1 UAH = 0.1712 CNY
09 Oct 2024	1 CNY = 5.8286 UAH	1 UAH = 0.1716 CNY
10 Oct 2024	1 CNY = 5.8259 UAH	1 UAH = 0.1716 CNY
11 Oct 2024	1 CNY = 5.8315 UAH	1 UAH = 0.1715 CNY
12 Oct 2024	1 CNY = 5.8202 UAH	1 UAH = 0.1718 CNY
13 Oct 2024	1 CNY = 5.8312 UAH	1 UAH = 0.1715 CNY
14 Oct 2024	1 CNY = 5.8165 UAH	1 UAH = 0.1719 CNY
15 Oct 2024	1 CNY = 5.792 UAH	1 UAH = 0.1727 CNY
16 Oct 2024	1 CNY = 5.7961 UAH	1 UAH = 0.1725 CNY
17 Oct 2024	1 CNY = 5.7877 UAH	1 UAH = 0.1728 CNY
18 Oct 2024	1 CNY = 5.8039 UAH	1 UAH = 0.1723 CNY
19 Oct 2024	1 CNY = 5.7889 UAH	1 UAH = 0.1727 CNY
20 Oct 2024	1 CNY = 5.7889 UAH	1 UAH = 0.1727 CNY
21 Oct 2024	1 CNY = 5.8076 UAH	1 UAH = 0.1722 CNY
22 Oct 2024	1 CNY = 5.8048 UAH	1 UAH = 0.1723 CNY
23 Oct 2024	1 CNY = 5.7852 UAH	1 UAH = 0.1729 CNY
24 Oct 2024	1 CNY = 5.7984 UAH	1 UAH = 0.1725 CNY
25 Oct 2024	1 CNY = 5.8041 UAH	1 UAH = 0.1723 CNY
26 Oct 2024	1 CNY = 5.8193 UAH	1 UAH = 0.1718 CNY
27 Oct 2024	1 CNY = 5.8193 UAH	1 UAH = 0.1718 CNY
28 Oct 2024	1 CNY = 5.803 UAH	1 UAH = 0.1723 CNY
29 Oct 2024	1 CNY = 5.796 UAH	1 UAH = 0.1725 CNY
30 Oct 2024	1 CNY = 5.7963 UAH	1 UAH = 0.1725 CNY
31 Oct 2024	1 CNY = 5.7888 UAH	1 UAH = 0.1727 CNY

Nov 2024

Date	CNY-UAH	UAH-CNY
01 Nov 2024	1 CNY = 5.8131 UAH	1 UAH = 0.172 CNY
02 Nov 2024	1 CNY = 5.8035 UAH	1 UAH = 0.1723 CNY
03 Nov 2024	1 CNY = 5.7954 UAH	1 UAH = 0.1726 CNY
04 Nov 2024	1 CNY = 5.8457 UAH	1 UAH = 0.1711 CNY
05 Nov 2024	1 CNY = 5.8402 UAH	1 UAH = 0.1712 CNY
06 Nov 2024	1 CNY = 5.7749 UAH	1 UAH = 0.1732 CNY
07 Nov 2024	1 CNY = 5.7786 UAH	1 UAH = 0.1731 CNY
08 Nov 2024	1 CNY = 5.7608 UAH	1 UAH = 0.1736 CNY
09 Nov 2024	1 CNY = 5.7826 UAH	1 UAH = 0.1729 CNY
10 Nov 2024	1 CNY = 5.7826 UAH	1 UAH = 0.1729 CNY
11 Nov 2024	1 CNY = 5.7396 UAH	1 UAH = 0.1742 CNY
12 Nov 2024	1 CNY = 5.7315 UAH	1 UAH = 0.1745 CNY
13 Nov 2024	1 CNY = 5.7337 UAH	1 UAH = 0.1744 CNY
14 Nov 2024	1 CNY = 5.6928 UAH	1 UAH = 0.1757 CNY
15 Nov 2024	1 CNY = 5.7185 UAH	1 UAH = 0.1749 CNY
16 Nov 2024	1 CNY = 5.7283 UAH	1 UAH = 0.1746 CNY
17 Nov 2024	1 CNY = 5.7283 UAH	1 UAH = 0.1746 CNY
18 Nov 2024	1 CNY = 5.7204 UAH	1 UAH = 0.1748 CNY
19 Nov 2024	1 CNY = 5.7033 UAH	1 UAH = 0.1753 CNY
20 Nov 2024	1 CNY = 5.6915 UAH	1 UAH = 0.1757 CNY
21 Nov 2024	1 CNY = 5.7023 UAH	1 UAH = 0.1754 CNY
22 Nov 2024	1 CNY = 5.7127 UAH	1 UAH = 0.1751 CNY
23 Nov 2024	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
24 Nov 2024	1 CNY = 5.7103 UAH	1 UAH = 0.1751 CNY
25 Nov 2024	1 CNY = 5.7276 UAH	1 UAH = 0.1746 CNY
26 Nov 2024	1 CNY = 5.7077 UAH	1 UAH = 0.1752 CNY
27 Nov 2024	1 CNY = 5.7614 UAH	1 UAH = 0.1736 CNY
28 Nov 2024	1 CNY = 5.7373 UAH	1 UAH = 0.1743 CNY
29 Nov 2024	1 CNY = 5.748 UAH	1 UAH = 0.174 CNY
30 Nov 2024	1 CNY = 5.7328 UAH	1 UAH = 0.1744 CNY

Dec 2024

Date	CNY-UAH	UAH-CNY
01 Dec 2024	1 CNY = 5.7328 UAH	1 UAH = 0.1744 CNY
02 Dec 2024	1 CNY = 5.7323 UAH	1 UAH = 0.1744 CNY
03 Dec 2024	1 CNY = 5.7346 UAH	1 UAH = 0.1744 CNY
04 Dec 2024	1 CNY = 5.7319 UAH	1 UAH = 0.1745 CNY
05 Dec 2024	1 CNY = 5.7255 UAH	1 UAH = 0.1747 CNY
06 Dec 2024	1 CNY = 5.7028 UAH	1 UAH = 0.1754 CNY
07 Dec 2024	1 CNY = 5.7023 UAH	1 UAH = 0.1754 CNY
08 Dec 2024	1 CNY = 5.7023 UAH	1 UAH = 0.1754 CNY
09 Dec 2024	1 CNY = 5.7259 UAH	1 UAH = 0.1746 CNY
10 Dec 2024	1 CNY = 5.7501 UAH	1 UAH = 0.1739 CNY
11 Dec 2024	1 CNY = 5.7425 UAH	1 UAH = 0.1741 CNY
12 Dec 2024	1 CNY = 5.7337 UAH	1 UAH = 0.1744 CNY
13 Dec 2024	1 CNY = 5.7248 UAH	1 UAH = 0.1747 CNY
14 Dec 2024	1 CNY = 5.7163 UAH	1 UAH = 0.1749 CNY
15 Dec 2024	1 CNY = 5.7163 UAH	1 UAH = 0.1749 CNY
16 Dec 2024	1 CNY = 5.7318 UAH	1 UAH = 0.1745 CNY
17 Dec 2024	1 CNY = 5.7493 UAH	1 UAH = 0.1739 CNY
18 Dec 2024	1 CNY = 5.7619 UAH	1 UAH = 0.1736 CNY
19 Dec 2024	1 CNY = 5.7535 UAH	1 UAH = 0.1738 CNY
20 Dec 2024	1 CNY = 5.7447 UAH	1 UAH = 0.1741 CNY
21 Dec 2024	1 CNY = 5.7249 UAH	1 UAH = 0.1747 CNY
22 Dec 2024	1 CNY = 5.7249 UAH	1 UAH = 0.1747 CNY

CNY-UAH and UAH-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News