> CNY-TWD and TWD-CNY exchange rates - 2025

CNY-TWD and TWD-CNY exchange rates - 2025

CNY-TWD and TWD-CNY exchange rates

Check below the exchange rates for CNY-TWD and TWD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 4.5109 TWD

1 TWD = 0.2217 CNY

1Y 2Y 3Y

CNY to TWDTWD to CNY

Jan 2025

Date	CNY-TWD	TWD-CNY
01 Jan 2025	1 CNY = 4.4967 TWD	1 TWD = 0.2224 CNY
02 Jan 2025	1 CNY = 4.5069 TWD	1 TWD = 0.2219 CNY
03 Jan 2025	1 CNY = 4.4991 TWD	1 TWD = 0.2223 CNY
04 Jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
05 Jan 2025	1 CNY = 4.4979 TWD	1 TWD = 0.2223 CNY
06 Jan 2025	1 CNY = 4.4752 TWD	1 TWD = 0.2235 CNY
07 Jan 2025	1 CNY = 4.4689 TWD	1 TWD = 0.2238 CNY
08 Jan 2025	1 CNY = 4.4841 TWD	1 TWD = 0.223 CNY
09 Jan 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
10 Jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
11 Jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
12 Jan 2025	1 CNY = 4.5156 TWD	1 TWD = 0.2215 CNY
13 Jan 2025	1 CNY = 4.511 TWD	1 TWD = 0.2217 CNY
14 Jan 2025	1 CNY = 4.503 TWD	1 TWD = 0.2221 CNY
15 Jan 2025	1 CNY = 4.5001 TWD	1 TWD = 0.2222 CNY
16 Jan 2025	1 CNY = 4.4894 TWD	1 TWD = 0.2227 CNY
17 Jan 2025	1 CNY = 4.4923 TWD	1 TWD = 0.2226 CNY
18 Jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
19 Jan 2025	1 CNY = 4.4942 TWD	1 TWD = 0.2225 CNY
20 Jan 2025	1 CNY = 4.4829 TWD	1 TWD = 0.2231 CNY
21 Jan 2025	1 CNY = 4.4781 TWD	1 TWD = 0.2233 CNY
22 Jan 2025	1 CNY = 4.5002 TWD	1 TWD = 0.2222 CNY
23 Jan 2025	1 CNY = 4.4986 TWD	1 TWD = 0.2223 CNY
24 Jan 2025	1 CNY = 4.5174 TWD	1 TWD = 0.2214 CNY
25 Jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
26 Jan 2025	1 CNY = 4.5207 TWD	1 TWD = 0.2212 CNY
27 Jan 2025	1 CNY = 4.5267 TWD	1 TWD = 0.2209 CNY
28 Jan 2025	1 CNY = 4.5421 TWD	1 TWD = 0.2202 CNY
29 Jan 2025	1 CNY = 4.5261 TWD	1 TWD = 0.2209 CNY
30 Jan 2025	1 CNY = 4.5772 TWD	1 TWD = 0.2185 CNY
31 Jan 2025	1 CNY = 4.5766 TWD	1 TWD = 0.2185 CNY

Feb 2025

Date	CNY-TWD	TWD-CNY
01 Feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
02 Feb 2025	1 CNY = 4.5841 TWD	1 TWD = 0.2181 CNY
03 Feb 2025	1 CNY = 4.5847 TWD	1 TWD = 0.2181 CNY
04 Feb 2025	1 CNY = 4.5771 TWD	1 TWD = 0.2185 CNY
05 Feb 2025	1 CNY = 4.5133 TWD	1 TWD = 0.2216 CNY
06 Feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
07 Feb 2025	1 CNY = 4.4957 TWD	1 TWD = 0.2224 CNY
08 Feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
09 Feb 2025	1 CNY = 4.5066 TWD	1 TWD = 0.2219 CNY
10 Feb 2025	1 CNY = 4.4881 TWD	1 TWD = 0.2228 CNY
11 Feb 2025	1 CNY = 4.4926 TWD	1 TWD = 0.2226 CNY
12 Feb 2025	1 CNY = 4.494 TWD	1 TWD = 0.2225 CNY
13 Feb 2025	1 CNY = 4.4892 TWD	1 TWD = 0.2228 CNY
14 Feb 2025	1 CNY = 4.4874 TWD	1 TWD = 0.2228 CNY
15 Feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
16 Feb 2025	1 CNY = 4.5051 TWD	1 TWD = 0.222 CNY
17 Feb 2025	1 CNY = 4.5126 TWD	1 TWD = 0.2216 CNY
18 Feb 2025	1 CNY = 4.5149 TWD	1 TWD = 0.2215 CNY
19 Feb 2025	1 CNY = 4.5036 TWD	1 TWD = 0.222 CNY
20 Feb 2025	1 CNY = 4.4996 TWD	1 TWD = 0.2222 CNY
21 Feb 2025	1 CNY = 4.5164 TWD	1 TWD = 0.2214 CNY
22 Feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY
23 Feb 2025	1 CNY = 4.5218 TWD	1 TWD = 0.2211 CNY

CNY-TWD and TWD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News