currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-TTD and TTD-CNY exchange rates - 2024

CNY-TTD and TTD-CNY exchange rates - 2024

CNY-TTD and TTD-CNY exchange rates

Check below the exchange rates for CNY-TTD and TTD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.9443 TTD
1 TTD = 1.059 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-TTDTTD-CNY
01 Jan 2024 1 CNY = 0.9615 TTD 1 TTD = 1.04 CNY
02 Jan 2024 1 CNY = 0.9504 TTD 1 TTD = 1.0522 CNY
03 Jan 2024 1 CNY = 0.9547 TTD 1 TTD = 1.0474 CNY
04 Jan 2024 1 CNY = 0.9555 TTD 1 TTD = 1.0465 CNY
05 Jan 2024 1 CNY = 0.9521 TTD 1 TTD = 1.0503 CNY
06 Jan 2024 1 CNY = 0.9488 TTD 1 TTD = 1.0539 CNY
07 Jan 2024 1 CNY = 0.9488 TTD 1 TTD = 1.0539 CNY
08 Jan 2024 1 CNY = 0.9547 TTD 1 TTD = 1.0475 CNY
09 Jan 2024 1 CNY = 0.9546 TTD 1 TTD = 1.0476 CNY
10 Jan 2024 1 CNY = 0.9463 TTD 1 TTD = 1.0567 CNY
11 Jan 2024 1 CNY = 0.9569 TTD 1 TTD = 1.0451 CNY
12 Jan 2024 1 CNY = 0.9552 TTD 1 TTD = 1.0469 CNY
13 Jan 2024 1 CNY = 0.9533 TTD 1 TTD = 1.049 CNY
14 Jan 2024 1 CNY = 0.9533 TTD 1 TTD = 1.049 CNY
15 Jan 2024 1 CNY = 0.9543 TTD 1 TTD = 1.0479 CNY
16 Jan 2024 1 CNY = 0.9517 TTD 1 TTD = 1.0508 CNY
17 Jan 2024 1 CNY = 0.9518 TTD 1 TTD = 1.0507 CNY
18 Jan 2024 1 CNY = 0.9533 TTD 1 TTD = 1.049 CNY
19 Jan 2024 1 CNY = 0.9564 TTD 1 TTD = 1.0455 CNY
20 Jan 2024 1 CNY = 0.9528 TTD 1 TTD = 1.0495 CNY
21 Jan 2024 1 CNY = 0.9528 TTD 1 TTD = 1.0495 CNY
22 Jan 2024 1 CNY = 0.9447 TTD 1 TTD = 1.0586 CNY
23 Jan 2024 1 CNY = 0.9571 TTD 1 TTD = 1.0448 CNY
24 Jan 2024 1 CNY = 0.9616 TTD 1 TTD = 1.04 CNY
25 Jan 2024 1 CNY = 0.9594 TTD 1 TTD = 1.0423 CNY
26 Jan 2024 1 CNY = 0.9575 TTD 1 TTD = 1.0444 CNY
27 Jan 2024 1 CNY = 0.9573 TTD 1 TTD = 1.0446 CNY
28 Jan 2024 1 CNY = 0.9573 TTD 1 TTD = 1.0446 CNY
29 Jan 2024 1 CNY = 0.9421 TTD 1 TTD = 1.0614 CNY
30 Jan 2024 1 CNY = 0.9542 TTD 1 TTD = 1.048 CNY
31 Jan 2024 1 CNY = 0.9543 TTD 1 TTD = 1.0478 CNY

Feb 2024

DateCNY-TTDTTD-CNY
01 Feb 2024 1 CNY = 0.9534 TTD 1 TTD = 1.0489 CNY
02 Feb 2024 1 CNY = 0.9552 TTD 1 TTD = 1.0468 CNY
03 Feb 2024 1 CNY = 0.9526 TTD 1 TTD = 1.0498 CNY
04 Feb 2024 1 CNY = 0.9526 TTD 1 TTD = 1.0498 CNY
05 Feb 2024 1 CNY = 0.9541 TTD 1 TTD = 1.0481 CNY
06 Feb 2024 1 CNY = 0.9555 TTD 1 TTD = 1.0466 CNY
07 Feb 2024 1 CNY = 0.9544 TTD 1 TTD = 1.0478 CNY
08 Feb 2024 1 CNY = 0.9539 TTD 1 TTD = 1.0483 CNY
09 Feb 2024 1 CNY = 0.9525 TTD 1 TTD = 1.0499 CNY
10 Feb 2024 1 CNY = 0.9443 TTD 1 TTD = 1.059 CNY
11 Feb 2024 1 CNY = 0.9443 TTD 1 TTD = 1.059 CNY
12 Feb 2024 1 CNY = 0.9432 TTD 1 TTD = 1.0602 CNY
13 Feb 2024 1 CNY = 0.9438 TTD 1 TTD = 1.0596 CNY
14 Feb 2024 1 CNY = 0.9451 TTD 1 TTD = 1.0581 CNY
15 Feb 2024 1 CNY = 0.9467 TTD 1 TTD = 1.0563 CNY
16 Feb 2024 1 CNY = 0.9474 TTD 1 TTD = 1.0555 CNY
17 Feb 2024 1 CNY = 0.9534 TTD 1 TTD = 1.0489 CNY
18 Feb 2024 1 CNY = 0.9531 TTD 1 TTD = 1.0492 CNY
19 Feb 2024 1 CNY = 0.9424 TTD 1 TTD = 1.0612 CNY
20 Feb 2024 1 CNY = 0.9436 TTD 1 TTD = 1.0598 CNY
21 Feb 2024 1 CNY = 0.9445 TTD 1 TTD = 1.0588 CNY
22 Feb 2024 1 CNY = 0.9449 TTD 1 TTD = 1.0584 CNY
23 Feb 2024 1 CNY = 0.9446 TTD 1 TTD = 1.0587 CNY
24 Feb 2024 1 CNY = 0.9438 TTD 1 TTD = 1.0596 CNY
25 Feb 2024 1 CNY = 0.9438 TTD 1 TTD = 1.0596 CNY
26 Feb 2024 1 CNY = 0.9442 TTD 1 TTD = 1.0591 CNY
27 Feb 2024 1 CNY = 0.9428 TTD 1 TTD = 1.0607 CNY
28 Feb 2024 1 CNY = 0.943 TTD 1 TTD = 1.0605 CNY
29 Feb 2024 1 CNY = 0.9437 TTD 1 TTD = 1.0596 CNY

Mar 2024

DateCNY-TTDTTD-CNY
01 Mar 2024 1 CNY = 0.9423 TTD 1 TTD = 1.0612 CNY
02 Mar 2024 1 CNY = 0.9399 TTD 1 TTD = 1.064 CNY
03 Mar 2024 1 CNY = 0.9399 TTD 1 TTD = 1.064 CNY
04 Mar 2024 1 CNY = 0.9427 TTD 1 TTD = 1.0608 CNY
05 Mar 2024 1 CNY = 0.9421 TTD 1 TTD = 1.0615 CNY
06 Mar 2024 1 CNY = 0.9423 TTD 1 TTD = 1.0613 CNY
07 Mar 2024 1 CNY = 0.943 TTD 1 TTD = 1.0605 CNY
08 Mar 2024 1 CNY = 0.9446 TTD 1 TTD = 1.0587 CNY
09 Mar 2024 1 CNY = 0.9437 TTD 1 TTD = 1.0596 CNY
10 Mar 2024 1 CNY = 0.9437 TTD 1 TTD = 1.0596 CNY
11 Mar 2024 1 CNY = 0.9465 TTD 1 TTD = 1.0566 CNY
12 Mar 2024 1 CNY = 0.947 TTD 1 TTD = 1.056 CNY
13 Mar 2024 1 CNY = 0.9443 TTD 1 TTD = 1.059 CNY
14 Mar 2024 1 CNY = 0.9444 TTD 1 TTD = 1.0588 CNY
15 Mar 2024 1 CNY = 0.9436 TTD 1 TTD = 1.0597 CNY
16 Mar 2024 1 CNY = 0.9439 TTD 1 TTD = 1.0595 CNY
17 Mar 2024 1 CNY = 0.9439 TTD 1 TTD = 1.0595 CNY
18 Mar 2024 1 CNY = 0.9421 TTD 1 TTD = 1.0614 CNY
19 Mar 2024 1 CNY = 0.943 TTD 1 TTD = 1.0605 CNY
20 Mar 2024 1 CNY = 0.9431 TTD 1 TTD = 1.0603 CNY
21 Mar 2024 1 CNY = 0.9428 TTD 1 TTD = 1.0607 CNY
22 Mar 2024 1 CNY = 0.9396 TTD 1 TTD = 1.0643 CNY
23 Mar 2024 1 CNY = 0.9359 TTD 1 TTD = 1.0684 CNY
24 Mar 2024 1 CNY = 0.9359 TTD 1 TTD = 1.0684 CNY
25 Mar 2024 1 CNY = 0.9424 TTD 1 TTD = 1.0611 CNY
26 Mar 2024 1 CNY = 0.943 TTD 1 TTD = 1.0604 CNY
27 Mar 2024 1 CNY = 0.9411 TTD 1 TTD = 1.0626 CNY
28 Mar 2024 1 CNY = 0.9389 TTD 1 TTD = 1.0651 CNY
29 Mar 2024 1 CNY = 0.9409 TTD 1 TTD = 1.0628 CNY
30 Mar 2024 1 CNY = 0.9395 TTD 1 TTD = 1.0644 CNY
31 Mar 2024 1 CNY = 0.9395 TTD 1 TTD = 1.0644 CNY

Apr 2024

DateCNY-TTDTTD-CNY
01 Apr 2024 1 CNY = 0.9392 TTD 1 TTD = 1.0648 CNY
02 Apr 2024 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
03 Apr 2024 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
04 Apr 2024 1 CNY = 0.9365 TTD 1 TTD = 1.0678 CNY
05 Apr 2024 1 CNY = 0.9356 TTD 1 TTD = 1.0688 CNY
06 Apr 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
07 Apr 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
08 Apr 2024 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
09 Apr 2024 1 CNY = 0.9377 TTD 1 TTD = 1.0665 CNY
10 Apr 2024 1 CNY = 0.9386 TTD 1 TTD = 1.0654 CNY
11 Apr 2024 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
12 Apr 2024 1 CNY = 0.9382 TTD 1 TTD = 1.0659 CNY
13 Apr 2024 1 CNY = 0.9382 TTD 1 TTD = 1.0658 CNY
14 Apr 2024 1 CNY = 0.9365 TTD 1 TTD = 1.0678 CNY
15 Apr 2024 1 CNY = 0.9381 TTD 1 TTD = 1.0659 CNY
16 Apr 2024 1 CNY = 0.9373 TTD 1 TTD = 1.0669 CNY
17 Apr 2024 1 CNY = 0.9373 TTD 1 TTD = 1.0669 CNY
18 Apr 2024 1 CNY = 0.9377 TTD 1 TTD = 1.0665 CNY
19 Apr 2024 1 CNY = 0.9378 TTD 1 TTD = 1.0663 CNY
20 Apr 2024 1 CNY = 0.9359 TTD 1 TTD = 1.0685 CNY
21 Apr 2024 1 CNY = 0.9359 TTD 1 TTD = 1.0685 CNY
22 Apr 2024 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
23 Apr 2024 1 CNY = 0.9354 TTD 1 TTD = 1.0691 CNY
24 Apr 2024 1 CNY = 0.9365 TTD 1 TTD = 1.0678 CNY
25 Apr 2024 1 CNY = 0.9378 TTD 1 TTD = 1.0663 CNY
26 Apr 2024 1 CNY = 0.9371 TTD 1 TTD = 1.0671 CNY
27 Apr 2024 1 CNY = 0.94 TTD 1 TTD = 1.0639 CNY
28 Apr 2024 1 CNY = 0.94 TTD 1 TTD = 1.0639 CNY
29 Apr 2024 1 CNY = 0.9398 TTD 1 TTD = 1.0641 CNY
30 Apr 2024 1 CNY = 0.9378 TTD 1 TTD = 1.0663 CNY

May 2024

DateCNY-TTDTTD-CNY
01 May 2024 1 CNY = 0.9382 TTD 1 TTD = 1.0659 CNY
02 May 2024 1 CNY = 0.937 TTD 1 TTD = 1.0673 CNY
03 May 2024 1 CNY = 0.9358 TTD 1 TTD = 1.0686 CNY
04 May 2024 1 CNY = 0.9336 TTD 1 TTD = 1.0712 CNY
05 May 2024 1 CNY = 0.9336 TTD 1 TTD = 1.0712 CNY
06 May 2024 1 CNY = 0.9394 TTD 1 TTD = 1.0645 CNY
07 May 2024 1 CNY = 0.9385 TTD 1 TTD = 1.0655 CNY
08 May 2024 1 CNY = 0.9379 TTD 1 TTD = 1.0662 CNY
09 May 2024 1 CNY = 0.9394 TTD 1 TTD = 1.0645 CNY
10 May 2024 1 CNY = 0.9403 TTD 1 TTD = 1.0635 CNY
11 May 2024 1 CNY = 0.9401 TTD 1 TTD = 1.0637 CNY
12 May 2024 1 CNY = 0.9393 TTD 1 TTD = 1.0647 CNY
13 May 2024 1 CNY = 0.9387 TTD 1 TTD = 1.0653 CNY
14 May 2024 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
15 May 2024 1 CNY = 0.9398 TTD 1 TTD = 1.064 CNY
16 May 2024 1 CNY = 0.9408 TTD 1 TTD = 1.0629 CNY
17 May 2024 1 CNY = 0.9396 TTD 1 TTD = 1.0643 CNY
18 May 2024 1 CNY = 0.9351 TTD 1 TTD = 1.0694 CNY
19 May 2024 1 CNY = 0.9351 TTD 1 TTD = 1.0694 CNY
20 May 2024 1 CNY = 0.9392 TTD 1 TTD = 1.0647 CNY
21 May 2024 1 CNY = 0.9476 TTD 1 TTD = 1.0553 CNY
22 May 2024 1 CNY = 0.9428 TTD 1 TTD = 1.0607 CNY
23 May 2024 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
24 May 2024 1 CNY = 0.9381 TTD 1 TTD = 1.0659 CNY
25 May 2024 1 CNY = 0.9366 TTD 1 TTD = 1.0677 CNY
26 May 2024 1 CNY = 0.9366 TTD 1 TTD = 1.0677 CNY
27 May 2024 1 CNY = 0.9373 TTD 1 TTD = 1.0669 CNY
28 May 2024 1 CNY = 0.9365 TTD 1 TTD = 1.0678 CNY
29 May 2024 1 CNY = 0.9378 TTD 1 TTD = 1.0664 CNY
30 May 2024 1 CNY = 0.936 TTD 1 TTD = 1.0684 CNY
31 May 2024 1 CNY = 0.9377 TTD 1 TTD = 1.0664 CNY

Jun 2024

DateCNY-TTDTTD-CNY
01 Jun 2024 1 CNY = 0.9364 TTD 1 TTD = 1.0679 CNY
02 Jun 2024 1 CNY = 0.9364 TTD 1 TTD = 1.0679 CNY
03 Jun 2024 1 CNY = 0.9366 TTD 1 TTD = 1.0677 CNY
04 Jun 2024 1 CNY = 0.9358 TTD 1 TTD = 1.0686 CNY
05 Jun 2024 1 CNY = 0.934 TTD 1 TTD = 1.0706 CNY
06 Jun 2024 1 CNY = 0.9344 TTD 1 TTD = 1.0702 CNY
07 Jun 2024 1 CNY = 0.9348 TTD 1 TTD = 1.0698 CNY
08 Jun 2024 1 CNY = 0.9401 TTD 1 TTD = 1.0637 CNY
09 Jun 2024 1 CNY = 0.9401 TTD 1 TTD = 1.0637 CNY
10 Jun 2024 1 CNY = 0.9346 TTD 1 TTD = 1.07 CNY
11 Jun 2024 1 CNY = 0.9372 TTD 1 TTD = 1.067 CNY
12 Jun 2024 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
13 Jun 2024 1 CNY = 0.937 TTD 1 TTD = 1.0672 CNY
14 Jun 2024 1 CNY = 0.9364 TTD 1 TTD = 1.0679 CNY
15 Jun 2024 1 CNY = 0.9344 TTD 1 TTD = 1.0702 CNY
16 Jun 2024 1 CNY = 0.9344 TTD 1 TTD = 1.0702 CNY
17 Jun 2024 1 CNY = 0.9365 TTD 1 TTD = 1.0679 CNY
18 Jun 2024 1 CNY = 0.9364 TTD 1 TTD = 1.068 CNY
19 Jun 2024 1 CNY = 0.9361 TTD 1 TTD = 1.0682 CNY
20 Jun 2024 1 CNY = 0.9353 TTD 1 TTD = 1.0691 CNY
21 Jun 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
22 Jun 2024 1 CNY = 0.9326 TTD 1 TTD = 1.0723 CNY
23 Jun 2024 1 CNY = 0.9326 TTD 1 TTD = 1.0723 CNY
24 Jun 2024 1 CNY = 0.9359 TTD 1 TTD = 1.0684 CNY
25 Jun 2024 1 CNY = 0.9358 TTD 1 TTD = 1.0687 CNY
26 Jun 2024 1 CNY = 0.9355 TTD 1 TTD = 1.069 CNY
27 Jun 2024 1 CNY = 0.9352 TTD 1 TTD = 1.0693 CNY
28 Jun 2024 1 CNY = 0.9346 TTD 1 TTD = 1.0699 CNY
29 Jun 2024 1 CNY = 0.934 TTD 1 TTD = 1.0706 CNY
30 Jun 2024 1 CNY = 0.9331 TTD 1 TTD = 1.0717 CNY

Jul 2024

DateCNY-TTDTTD-CNY
01 Jul 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
02 Jul 2024 1 CNY = 0.9312 TTD 1 TTD = 1.0739 CNY
03 Jul 2024 1 CNY = 0.9308 TTD 1 TTD = 1.0744 CNY
04 Jul 2024 1 CNY = 0.9316 TTD 1 TTD = 1.0735 CNY
05 Jul 2024 1 CNY = 0.9318 TTD 1 TTD = 1.0732 CNY
06 Jul 2024 1 CNY = 0.9291 TTD 1 TTD = 1.0763 CNY
07 Jul 2024 1 CNY = 0.9291 TTD 1 TTD = 1.0763 CNY
08 Jul 2024 1 CNY = 0.9314 TTD 1 TTD = 1.0737 CNY
09 Jul 2024 1 CNY = 0.9315 TTD 1 TTD = 1.0735 CNY
10 Jul 2024 1 CNY = 0.9324 TTD 1 TTD = 1.0725 CNY
11 Jul 2024 1 CNY = 0.9352 TTD 1 TTD = 1.0693 CNY
12 Jul 2024 1 CNY = 0.9358 TTD 1 TTD = 1.0686 CNY
13 Jul 2024 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
14 Jul 2024 1 CNY = 0.9335 TTD 1 TTD = 1.0712 CNY
15 Jul 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
16 Jul 2024 1 CNY = 0.9429 TTD 1 TTD = 1.0606 CNY
17 Jul 2024 1 CNY = 0.9349 TTD 1 TTD = 1.0697 CNY
18 Jul 2024 1 CNY = 0.9329 TTD 1 TTD = 1.0719 CNY
19 Jul 2024 1 CNY = 0.9339 TTD 1 TTD = 1.0708 CNY
20 Jul 2024 1 CNY = 0.9335 TTD 1 TTD = 1.0712 CNY
21 Jul 2024 1 CNY = 0.9335 TTD 1 TTD = 1.0712 CNY
22 Jul 2024 1 CNY = 0.9339 TTD 1 TTD = 1.0707 CNY
23 Jul 2024 1 CNY = 0.9327 TTD 1 TTD = 1.0722 CNY
24 Jul 2024 1 CNY = 0.9344 TTD 1 TTD = 1.0702 CNY
25 Jul 2024 1 CNY = 0.9418 TTD 1 TTD = 1.0618 CNY
26 Jul 2024 1 CNY = 0.936 TTD 1 TTD = 1.0684 CNY
27 Jul 2024 1 CNY = 0.9348 TTD 1 TTD = 1.0698 CNY
28 Jul 2024 1 CNY = 0.9348 TTD 1 TTD = 1.0698 CNY
29 Jul 2024 1 CNY = 0.9359 TTD 1 TTD = 1.0685 CNY
30 Jul 2024 1 CNY = 0.9351 TTD 1 TTD = 1.0694 CNY
31 Jul 2024 1 CNY = 0.9389 TTD 1 TTD = 1.0651 CNY

Aug 2024

DateCNY-TTDTTD-CNY
01 Aug 2024 1 CNY = 0.9334 TTD 1 TTD = 1.0713 CNY
02 Aug 2024 1 CNY = 0.9395 TTD 1 TTD = 1.0643 CNY
03 Aug 2024 1 CNY = 0.9373 TTD 1 TTD = 1.0668 CNY
04 Aug 2024 1 CNY = 0.9373 TTD 1 TTD = 1.0668 CNY
05 Aug 2024 1 CNY = 0.9483 TTD 1 TTD = 1.0545 CNY
06 Aug 2024 1 CNY = 0.9492 TTD 1 TTD = 1.0535 CNY
07 Aug 2024 1 CNY = 0.9449 TTD 1 TTD = 1.0583 CNY
08 Aug 2024 1 CNY = 0.9458 TTD 1 TTD = 1.0573 CNY
09 Aug 2024 1 CNY = 0.9482 TTD 1 TTD = 1.0547 CNY
10 Aug 2024 1 CNY = 0.9487 TTD 1 TTD = 1.0541 CNY
11 Aug 2024 1 CNY = 0.9476 TTD 1 TTD = 1.0553 CNY
12 Aug 2024 1 CNY = 0.9472 TTD 1 TTD = 1.0557 CNY
13 Aug 2024 1 CNY = 0.9473 TTD 1 TTD = 1.0557 CNY
14 Aug 2024 1 CNY = 0.9498 TTD 1 TTD = 1.0529 CNY
15 Aug 2024 1 CNY = 0.9496 TTD 1 TTD = 1.0531 CNY
16 Aug 2024 1 CNY = 0.9484 TTD 1 TTD = 1.0544 CNY
17 Aug 2024 1 CNY = 0.9445 TTD 1 TTD = 1.0588 CNY
18 Aug 2024 1 CNY = 0.9445 TTD 1 TTD = 1.0588 CNY
19 Aug 2024 1 CNY = 0.9514 TTD 1 TTD = 1.0511 CNY
20 Aug 2024 1 CNY = 0.9474 TTD 1 TTD = 1.0555 CNY
21 Aug 2024 1 CNY = 0.9514 TTD 1 TTD = 1.0511 CNY
22 Aug 2024 1 CNY = 0.9516 TTD 1 TTD = 1.0508 CNY
23 Aug 2024 1 CNY = 0.9516 TTD 1 TTD = 1.0509 CNY
24 Aug 2024 1 CNY = 0.9455 TTD 1 TTD = 1.0576 CNY
25 Aug 2024 1 CNY = 0.9455 TTD 1 TTD = 1.0576 CNY
26 Aug 2024 1 CNY = 0.9537 TTD 1 TTD = 1.0486 CNY
27 Aug 2024 1 CNY = 0.953 TTD 1 TTD = 1.0493 CNY
28 Aug 2024 1 CNY = 0.9512 TTD 1 TTD = 1.0513 CNY
29 Aug 2024 1 CNY = 0.9565 TTD 1 TTD = 1.0455 CNY
30 Aug 2024 1 CNY = 0.9577 TTD 1 TTD = 1.0441 CNY
31 Aug 2024 1 CNY = 0.957 TTD 1 TTD = 1.0449 CNY

Sep 2024

DateCNY-TTDTTD-CNY
01 Sep 2024 1 CNY = 0.9584 TTD 1 TTD = 1.0434 CNY
02 Sep 2024 1 CNY = 0.9535 TTD 1 TTD = 1.0487 CNY
03 Sep 2024 1 CNY = 0.951 TTD 1 TTD = 1.0515 CNY
04 Sep 2024 1 CNY = 0.9524 TTD 1 TTD = 1.05 CNY
05 Sep 2024 1 CNY = 0.9573 TTD 1 TTD = 1.0446 CNY
06 Sep 2024 1 CNY = 0.9569 TTD 1 TTD = 1.045 CNY
07 Sep 2024 1 CNY = 0.9572 TTD 1 TTD = 1.0447 CNY
08 Sep 2024 1 CNY = 0.9572 TTD 1 TTD = 1.0447 CNY
09 Sep 2024 1 CNY = 0.9547 TTD 1 TTD = 1.0475 CNY
10 Sep 2024 1 CNY = 0.9538 TTD 1 TTD = 1.0484 CNY
11 Sep 2024 1 CNY = 0.9526 TTD 1 TTD = 1.0498 CNY
12 Sep 2024 1 CNY = 0.9527 TTD 1 TTD = 1.0496 CNY
13 Sep 2024 1 CNY = 0.9556 TTD 1 TTD = 1.0465 CNY
14 Sep 2024 1 CNY = 0.9561 TTD 1 TTD = 1.0459 CNY
15 Sep 2024 1 CNY = 0.9561 TTD 1 TTD = 1.0459 CNY
16 Sep 2024 1 CNY = 0.9576 TTD 1 TTD = 1.0443 CNY
17 Sep 2024 1 CNY = 0.9575 TTD 1 TTD = 1.0444 CNY
18 Sep 2024 1 CNY = 0.9592 TTD 1 TTD = 1.0426 CNY
19 Sep 2024 1 CNY = 0.9633 TTD 1 TTD = 1.0381 CNY
20 Sep 2024 1 CNY = 0.9644 TTD 1 TTD = 1.037 CNY
21 Sep 2024 1 CNY = 0.963 TTD 1 TTD = 1.0384 CNY
22 Sep 2024 1 CNY = 0.963 TTD 1 TTD = 1.0384 CNY
23 Sep 2024 1 CNY = 0.9632 TTD 1 TTD = 1.0383 CNY
24 Sep 2024 1 CNY = 0.9679 TTD 1 TTD = 1.0332 CNY
25 Sep 2024 1 CNY = 0.968 TTD 1 TTD = 1.0331 CNY
26 Sep 2024 1 CNY = 0.9682 TTD 1 TTD = 1.0328 CNY
27 Sep 2024 1 CNY = 0.9687 TTD 1 TTD = 1.0323 CNY
28 Sep 2024 1 CNY = 0.9687 TTD 1 TTD = 1.0324 CNY
29 Sep 2024 1 CNY = 0.9687 TTD 1 TTD = 1.0324 CNY
30 Sep 2024 1 CNY = 0.9692 TTD 1 TTD = 1.0318 CNY

Oct 2024

DateCNY-TTDTTD-CNY
01 Oct 2024 1 CNY = 0.9643 TTD 1 TTD = 1.037 CNY
02 Oct 2024 1 CNY = 0.9634 TTD 1 TTD = 1.038 CNY
03 Oct 2024 1 CNY = 0.9631 TTD 1 TTD = 1.0384 CNY
04 Oct 2024 1 CNY = 0.9618 TTD 1 TTD = 1.0398 CNY
05 Oct 2024 1 CNY = 0.9703 TTD 1 TTD = 1.0306 CNY
06 Oct 2024 1 CNY = 0.9703 TTD 1 TTD = 1.0306 CNY
07 Oct 2024 1 CNY = 0.9656 TTD 1 TTD = 1.0357 CNY
08 Oct 2024 1 CNY = 0.9615 TTD 1 TTD = 1.04 CNY
09 Oct 2024 1 CNY = 0.9594 TTD 1 TTD = 1.0423 CNY
10 Oct 2024 1 CNY = 0.9594 TTD 1 TTD = 1.0423 CNY
11 Oct 2024 1 CNY = 0.9612 TTD 1 TTD = 1.0403 CNY
12 Oct 2024 1 CNY = 0.9594 TTD 1 TTD = 1.0423 CNY
13 Oct 2024 1 CNY = 0.9612 TTD 1 TTD = 1.0404 CNY
14 Oct 2024 1 CNY = 0.9585 TTD 1 TTD = 1.0433 CNY
15 Oct 2024 1 CNY = 0.9544 TTD 1 TTD = 1.0478 CNY
16 Oct 2024 1 CNY = 0.9541 TTD 1 TTD = 1.0482 CNY
17 Oct 2024 1 CNY = 0.9531 TTD 1 TTD = 1.0492 CNY
18 Oct 2024 1 CNY = 0.9552 TTD 1 TTD = 1.0469 CNY
19 Oct 2024 1 CNY = 0.9527 TTD 1 TTD = 1.0496 CNY
20 Oct 2024 1 CNY = 0.9527 TTD 1 TTD = 1.0496 CNY
21 Oct 2024 1 CNY = 0.9539 TTD 1 TTD = 1.0483 CNY
22 Oct 2024 1 CNY = 0.9542 TTD 1 TTD = 1.048 CNY
23 Oct 2024 1 CNY = 0.9528 TTD 1 TTD = 1.0496 CNY
24 Oct 2024 1 CNY = 0.955 TTD 1 TTD = 1.0471 CNY
25 Oct 2024 1 CNY = 0.9536 TTD 1 TTD = 1.0487 CNY
26 Oct 2024 1 CNY = 0.9561 TTD 1 TTD = 1.0459 CNY
27 Oct 2024 1 CNY = 0.9561 TTD 1 TTD = 1.0459 CNY
28 Oct 2024 1 CNY = 0.951 TTD 1 TTD = 1.0516 CNY
29 Oct 2024 1 CNY = 0.9497 TTD 1 TTD = 1.0529 CNY
30 Oct 2024 1 CNY = 0.9532 TTD 1 TTD = 1.0491 CNY
31 Oct 2024 1 CNY = 0.9531 TTD 1 TTD = 1.0492 CNY

Nov 2024

DateCNY-TTDTTD-CNY
01 Nov 2024 1 CNY = 0.9534 TTD 1 TTD = 1.0488 CNY
02 Nov 2024 1 CNY = 0.9519 TTD 1 TTD = 1.0506 CNY
03 Nov 2024 1 CNY = 0.9505 TTD 1 TTD = 1.0521 CNY
04 Nov 2024 1 CNY = 0.9561 TTD 1 TTD = 1.0459 CNY
05 Nov 2024 1 CNY = 0.9551 TTD 1 TTD = 1.047 CNY
06 Nov 2024 1 CNY = 0.9445 TTD 1 TTD = 1.0588 CNY
07 Nov 2024 1 CNY = 0.9481 TTD 1 TTD = 1.0548 CNY
08 Nov 2024 1 CNY = 0.9483 TTD 1 TTD = 1.0545 CNY
09 Nov 2024 1 CNY = 0.9519 TTD 1 TTD = 1.0506 CNY
10 Nov 2024 1 CNY = 0.9519 TTD 1 TTD = 1.0506 CNY
11 Nov 2024 1 CNY = 0.9435 TTD 1 TTD = 1.0598 CNY
12 Nov 2024 1 CNY = 0.9404 TTD 1 TTD = 1.0634 CNY
13 Nov 2024 1 CNY = 0.9431 TTD 1 TTD = 1.0603 CNY
14 Nov 2024 1 CNY = 0.9376 TTD 1 TTD = 1.0665 CNY
15 Nov 2024 1 CNY = 0.94 TTD 1 TTD = 1.0638 CNY
16 Nov 2024 1 CNY = 0.9416 TTD 1 TTD = 1.062 CNY
17 Nov 2024 1 CNY = 0.9416 TTD 1 TTD = 1.062 CNY
18 Nov 2024 1 CNY = 0.9377 TTD 1 TTD = 1.0665 CNY
19 Nov 2024 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
20 Nov 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
21 Nov 2024 1 CNY = 0.9376 TTD 1 TTD = 1.0666 CNY
22 Nov 2024 1 CNY = 0.9379 TTD 1 TTD = 1.0662 CNY
23 Nov 2024 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
24 Nov 2024 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
25 Nov 2024 1 CNY = 0.9374 TTD 1 TTD = 1.0667 CNY
26 Nov 2024 1 CNY = 0.934 TTD 1 TTD = 1.0706 CNY
27 Nov 2024 1 CNY = 0.9393 TTD 1 TTD = 1.0646 CNY
28 Nov 2024 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
29 Nov 2024 1 CNY = 0.9363 TTD 1 TTD = 1.068 CNY
30 Nov 2024 1 CNY = 0.9339 TTD 1 TTD = 1.0708 CNY

Dec 2024

DateCNY-TTDTTD-CNY
01 Dec 2024 1 CNY = 0.9339 TTD 1 TTD = 1.0708 CNY
02 Dec 2024 1 CNY = 0.93 TTD 1 TTD = 1.0753 CNY
03 Dec 2024 1 CNY = 0.9294 TTD 1 TTD = 1.0759 CNY
04 Dec 2024 1 CNY = 0.9336 TTD 1 TTD = 1.0711 CNY
05 Dec 2024 1 CNY = 0.9329 TTD 1 TTD = 1.0719 CNY
06 Dec 2024 1 CNY = 0.9342 TTD 1 TTD = 1.0704 CNY
07 Dec 2024 1 CNY = 0.9341 TTD 1 TTD = 1.0706 CNY
08 Dec 2024 1 CNY = 0.9341 TTD 1 TTD = 1.0706 CNY
09 Dec 2024 1 CNY = 0.9345 TTD 1 TTD = 1.0701 CNY
10 Dec 2024 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
11 Dec 2024 1 CNY = 0.9334 TTD 1 TTD = 1.0714 CNY
12 Dec 2024 1 CNY = 0.9347 TTD 1 TTD = 1.0699 CNY
13 Dec 2024 1 CNY = 0.9327 TTD 1 TTD = 1.0722 CNY
14 Dec 2024 1 CNY = 0.9313 TTD 1 TTD = 1.0738 CNY
15 Dec 2024 1 CNY = 0.9313 TTD 1 TTD = 1.0738 CNY
16 Dec 2024 1 CNY = 0.9317 TTD 1 TTD = 1.0733 CNY
17 Dec 2024 1 CNY = 0.9323 TTD 1 TTD = 1.0726 CNY
18 Dec 2024 1 CNY = 0.9322 TTD 1 TTD = 1.0728 CNY
19 Dec 2024 1 CNY = 0.9317 TTD 1 TTD = 1.0733 CNY
20 Dec 2024 1 CNY = 0.9297 TTD 1 TTD = 1.0757 CNY
21 Dec 2024 1 CNY = 0.9265 TTD 1 TTD = 1.0794 CNY
22 Dec 2024 1 CNY = 0.9265 TTD 1 TTD = 1.0794 CNY

CNY-TTD and TTD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Trinidadian Dollar (TTD) is the currency used in Trinidad & Tobago. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Trinidad & Tobago, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats