currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-TRY and TRY-CNY exchange rates - 2025

CNY-TRY and TRY-CNY exchange rates - 2025

CNY-TRY and TRY-CNY exchange rates

Check below the exchange rates for CNY-TRY and TRY-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 5.0061 TRY
1 TRY = 0.1998 CNY
1Y 2Y 3Y
CNY to TRYTRY to CNY
5.2201 Date: 4/7 5.2138 Date: 4/6 5.2138 Date: 4/5 5.2203 Date: 4/4 5.2193 Date: 4/3 5.2156 Date: 4/2 5.2262 Date: 4/1 5.2241 Date: 3/31 5.2342 Date: 3/30 5.2342 Date: 3/29 5.2333 Date: 3/28 5.2373 Date: 3/27 5.2373 Date: 3/26 5.2357 Date: 3/25 5.2420 Date: 3/24 5.2178 Date: 3/23 5.2130 Date: 3/22 5.2441 Date: 3/21 5.2552 Date: 3/20 5.2599 Date: 3/19 5.0678 Date: 3/18 5.0658 Date: 3/17 5.0613 Date: 3/16 5.0406 Date: 3/15 5.0660 Date: 3/14 5.0579 Date: 3/13 5.0428 Date: 3/12 5.0394 Date: 3/11 5.0530 Date: 3/10 5.0317 Date: 3/9 5.0416 Date: 3/8 5.0255 Date: 3/7 5.0233 Date: 3/6 5.0137 Date: 3/5 5.0033 Date: 3/4 5.0057 Date: 3/3 5.0094 Date: 3/2 4.9979 Date: 3/1 5.0119 Date: 2/28 5.0052 Date: 2/27 5.0267 Date: 2/26 5.0303 Date: 2/25 5.0248 Date: 2/24 5.0128 Date: 2/23 5.0128 Date: 2/22 5.0178 Date: 2/21 4.9863 Date: 2/20 4.9874 Date: 2/19 5.0004 Date: 2/18 4.9944 Date: 2/17 4.9971 Date: 2/16 4.9971 Date: 2/15 4.9679 Date: 2/14 4.9418 Date: 2/13 4.9382 Date: 2/12 4.9347 Date: 2/11 4.9270 Date: 2/10 4.9358 Date: 2/9 4.9358 Date: 2/8 4.9344 Date: 2/7 4.9238 Date: 2/6 4.9400 Date: 2/5 5.0021 Date: 2/4 4.9978 Date: 2/3 4.9867 Date: 2/2 4.9654 Date: 2/1 4.9889 Date: 1/31 4.9893 Date: 1/30 4.9333 Date: 1/29 4.9320 Date: 1/28 4.9273 Date: 1/27 4.9228 Date: 1/26 4.9187 Date: 1/25 4.9256 Date: 1/24 4.8925 Date: 1/23 4.9028 Date: 1/22 4.8703 Date: 1/21 4.8654 Date: 1/20 4.8376 Date: 1/19 4.8535 Date: 1/18 4.8530 Date: 1/17 4.8343 Date: 1/16 4.8406 Date: 1/15 4.8413 Date: 1/14 4.8417 Date: 1/13 4.8322 Date: 1/12 4.8279 Date: 1/11 4.8305 Date: 1/10 4.8208 Date: 1/9 4.8261 Date: 1/8 4.8260 Date: 1/7 4.8280 Date: 1/6 4.8319 Date: 1/5 4.8330 Date: 1/4 4.8321 Date: 1/3 4.8378 Date: 1/2 4.8452 Date: 1/1 5.2201 Date: 4/7 5.2138 Date: 4/6 5.2138 Date: 4/5 5.2203 Date: 4/4 5.2193 Date: 4/3 5.2156 Date: 4/2 5.2262 Date: 4/1 5.2241 Date: 3/31 5.2342 Date: 3/30 5.2342 Date: 3/29 5.2333 Date: 3/28 5.2373 Date: 3/27 5.2373 Date: 3/26 5.2357 Date: 3/25 5.2420 Date: 3/24 5.2178 Date: 3/23 5.2130 Date: 3/22 5.2441 Date: 3/21 5.2552 Date: 3/20 5.2599 Date: 3/19 5.0678 Date: 3/18 5.0658 Date: 3/17 5.0613 Date: 3/16 5.0406 Date: 3/15 5.0660 Date: 3/14 5.0579 Date: 3/13 5.0428 Date: 3/12 5.0394 Date: 3/11 5.0530 Date: 3/10 5.0317 Date: 3/9 5.0416 Date: 3/8 5.0255 Date: 3/7 5.0233 Date: 3/6 5.0137 Date: 3/5 5.0033 Date: 3/4 5.0057 Date: 3/3 5.0094 Date: 3/2 4.9979 Date: 3/1 5.0119 Date: 2/28 5.0052 Date: 2/27 5.0267 Date: 2/26 5.0303 Date: 2/25 5.0248 Date: 2/24 5.0128 Date: 2/23 5.0128 Date: 2/22 5.0178 Date: 2/21 4.9863 Date: 2/20 4.9874 Date: 2/19 5.0004 Date: 2/18 4.9944 Date: 2/17 4.9971 Date: 2/16 4.9971 Date: 2/15 4.9679 Date: 2/14 4.9418 Date: 2/13 4.9382 Date: 2/12 4.9347 Date: 2/11 4.9270 Date: 2/10 4.9358 Date: 2/9 4.9358 Date: 2/8 4.9344 Date: 2/7 4.9238 Date: 2/6 4.9400 Date: 2/5 5.0021 Date: 2/4 4.9978 Date: 2/3 4.9867 Date: 2/2 4.9654 Date: 2/1 4.9889 Date: 1/31 4.9893 Date: 1/30 4.9333 Date: 1/29 4.9320 Date: 1/28 4.9273 Date: 1/27 4.9228 Date: 1/26 4.9187 Date: 1/25 4.9256 Date: 1/24 4.8925 Date: 1/23 4.9028 Date: 1/22 4.8703 Date: 1/21 4.8654 Date: 1/20 4.8376 Date: 1/19 4.8535 Date: 1/18 4.8530 Date: 1/17 4.8343 Date: 1/16 4.8406 Date: 1/15 4.8413 Date: 1/14 4.8417 Date: 1/13 4.8322 Date: 1/12 4.8279 Date: 1/11 4.8305 Date: 1/10 4.8208 Date: 1/9 4.8261 Date: 1/8 4.8260 Date: 1/7 4.8280 Date: 1/6 4.8319 Date: 1/5 4.8330 Date: 1/4 4.8321 Date: 1/3 4.8378 Date: 1/2 4.8452 Date: 1/1

Jan 2025

DateCNY-TRYTRY-CNY
01 Jan 2025 1 CNY = 4.8452 TRY 1 TRY = 0.2064 CNY
02 Jan 2025 1 CNY = 4.8378 TRY 1 TRY = 0.2067 CNY
03 Jan 2025 1 CNY = 4.8321 TRY 1 TRY = 0.207 CNY
04 Jan 2025 1 CNY = 4.833 TRY 1 TRY = 0.2069 CNY
05 Jan 2025 1 CNY = 4.8319 TRY 1 TRY = 0.207 CNY
06 Jan 2025 1 CNY = 4.828 TRY 1 TRY = 0.2071 CNY
07 Jan 2025 1 CNY = 4.826 TRY 1 TRY = 0.2072 CNY
08 Jan 2025 1 CNY = 4.8261 TRY 1 TRY = 0.2072 CNY
09 Jan 2025 1 CNY = 4.8208 TRY 1 TRY = 0.2074 CNY
10 Jan 2025 1 CNY = 4.8305 TRY 1 TRY = 0.207 CNY
11 Jan 2025 1 CNY = 4.8279 TRY 1 TRY = 0.2071 CNY
12 Jan 2025 1 CNY = 4.8322 TRY 1 TRY = 0.2069 CNY
13 Jan 2025 1 CNY = 4.8417 TRY 1 TRY = 0.2065 CNY
14 Jan 2025 1 CNY = 4.8413 TRY 1 TRY = 0.2066 CNY
15 Jan 2025 1 CNY = 4.8406 TRY 1 TRY = 0.2066 CNY
16 Jan 2025 1 CNY = 4.8343 TRY 1 TRY = 0.2069 CNY
17 Jan 2025 1 CNY = 4.853 TRY 1 TRY = 0.2061 CNY
18 Jan 2025 1 CNY = 4.8535 TRY 1 TRY = 0.206 CNY
19 Jan 2025 1 CNY = 4.8376 TRY 1 TRY = 0.2067 CNY
20 Jan 2025 1 CNY = 4.8654 TRY 1 TRY = 0.2055 CNY
21 Jan 2025 1 CNY = 4.8703 TRY 1 TRY = 0.2053 CNY
22 Jan 2025 1 CNY = 4.9028 TRY 1 TRY = 0.204 CNY
23 Jan 2025 1 CNY = 4.8925 TRY 1 TRY = 0.2044 CNY
24 Jan 2025 1 CNY = 4.9256 TRY 1 TRY = 0.203 CNY
25 Jan 2025 1 CNY = 4.9187 TRY 1 TRY = 0.2033 CNY
26 Jan 2025 1 CNY = 4.9228 TRY 1 TRY = 0.2031 CNY
27 Jan 2025 1 CNY = 4.9273 TRY 1 TRY = 0.203 CNY
28 Jan 2025 1 CNY = 4.932 TRY 1 TRY = 0.2028 CNY
29 Jan 2025 1 CNY = 4.9333 TRY 1 TRY = 0.2027 CNY
30 Jan 2025 1 CNY = 4.9893 TRY 1 TRY = 0.2004 CNY
31 Jan 2025 1 CNY = 4.9889 TRY 1 TRY = 0.2004 CNY

Feb 2025

DateCNY-TRYTRY-CNY
01 Feb 2025 1 CNY = 4.9654 TRY 1 TRY = 0.2014 CNY
02 Feb 2025 1 CNY = 4.9867 TRY 1 TRY = 0.2005 CNY
03 Feb 2025 1 CNY = 4.9978 TRY 1 TRY = 0.2001 CNY
04 Feb 2025 1 CNY = 5.0021 TRY 1 TRY = 0.1999 CNY
05 Feb 2025 1 CNY = 4.94 TRY 1 TRY = 0.2024 CNY
06 Feb 2025 1 CNY = 4.9238 TRY 1 TRY = 0.2031 CNY
07 Feb 2025 1 CNY = 4.9344 TRY 1 TRY = 0.2027 CNY
08 Feb 2025 1 CNY = 4.9358 TRY 1 TRY = 0.2026 CNY
09 Feb 2025 1 CNY = 4.9358 TRY 1 TRY = 0.2026 CNY
10 Feb 2025 1 CNY = 4.927 TRY 1 TRY = 0.203 CNY
11 Feb 2025 1 CNY = 4.9347 TRY 1 TRY = 0.2026 CNY
12 Feb 2025 1 CNY = 4.9382 TRY 1 TRY = 0.2025 CNY
13 Feb 2025 1 CNY = 4.9418 TRY 1 TRY = 0.2024 CNY
14 Feb 2025 1 CNY = 4.9679 TRY 1 TRY = 0.2013 CNY
15 Feb 2025 1 CNY = 4.9971 TRY 1 TRY = 0.2001 CNY
16 Feb 2025 1 CNY = 4.9971 TRY 1 TRY = 0.2001 CNY
17 Feb 2025 1 CNY = 4.9944 TRY 1 TRY = 0.2002 CNY
18 Feb 2025 1 CNY = 5.0004 TRY 1 TRY = 0.2 CNY
19 Feb 2025 1 CNY = 4.9874 TRY 1 TRY = 0.2005 CNY
20 Feb 2025 1 CNY = 4.9863 TRY 1 TRY = 0.2006 CNY
21 Feb 2025 1 CNY = 5.0178 TRY 1 TRY = 0.1993 CNY
22 Feb 2025 1 CNY = 5.0128 TRY 1 TRY = 0.1995 CNY
23 Feb 2025 1 CNY = 5.0128 TRY 1 TRY = 0.1995 CNY
24 Feb 2025 1 CNY = 5.0248 TRY 1 TRY = 0.199 CNY
25 Feb 2025 1 CNY = 5.0303 TRY 1 TRY = 0.1988 CNY
26 Feb 2025 1 CNY = 5.0267 TRY 1 TRY = 0.1989 CNY
27 Feb 2025 1 CNY = 5.0052 TRY 1 TRY = 0.1998 CNY
28 Feb 2025 1 CNY = 5.0119 TRY 1 TRY = 0.1995 CNY

Mar 2025

DateCNY-TRYTRY-CNY
01 Mar 2025 1 CNY = 4.9979 TRY 1 TRY = 0.2001 CNY
02 Mar 2025 1 CNY = 5.0094 TRY 1 TRY = 0.1996 CNY
03 Mar 2025 1 CNY = 5.0057 TRY 1 TRY = 0.1998 CNY
04 Mar 2025 1 CNY = 5.0033 TRY 1 TRY = 0.1999 CNY
05 Mar 2025 1 CNY = 5.0137 TRY 1 TRY = 0.1995 CNY
06 Mar 2025 1 CNY = 5.0233 TRY 1 TRY = 0.1991 CNY
07 Mar 2025 1 CNY = 5.0255 TRY 1 TRY = 0.199 CNY
08 Mar 2025 1 CNY = 5.0416 TRY 1 TRY = 0.1983 CNY
09 Mar 2025 1 CNY = 5.0317 TRY 1 TRY = 0.1987 CNY
10 Mar 2025 1 CNY = 5.053 TRY 1 TRY = 0.1979 CNY
11 Mar 2025 1 CNY = 5.0394 TRY 1 TRY = 0.1984 CNY
12 Mar 2025 1 CNY = 5.0428 TRY 1 TRY = 0.1983 CNY
13 Mar 2025 1 CNY = 5.0579 TRY 1 TRY = 0.1977 CNY
14 Mar 2025 1 CNY = 5.066 TRY 1 TRY = 0.1974 CNY
15 Mar 2025 1 CNY = 5.0406 TRY 1 TRY = 0.1984 CNY
16 Mar 2025 1 CNY = 5.0613 TRY 1 TRY = 0.1976 CNY
17 Mar 2025 1 CNY = 5.0658 TRY 1 TRY = 0.1974 CNY
18 Mar 2025 1 CNY = 5.0678 TRY 1 TRY = 0.1973 CNY
19 Mar 2025 1 CNY = 5.2599 TRY 1 TRY = 0.1901 CNY
20 Mar 2025 1 CNY = 5.2552 TRY 1 TRY = 0.1903 CNY
21 Mar 2025 1 CNY = 5.2441 TRY 1 TRY = 0.1907 CNY
22 Mar 2025 1 CNY = 5.213 TRY 1 TRY = 0.1918 CNY
23 Mar 2025 1 CNY = 5.2178 TRY 1 TRY = 0.1917 CNY
24 Mar 2025 1 CNY = 5.242 TRY 1 TRY = 0.1908 CNY
25 Mar 2025 1 CNY = 5.2357 TRY 1 TRY = 0.191 CNY
26 Mar 2025 1 CNY = 5.2373 TRY 1 TRY = 0.1909 CNY
27 Mar 2025 1 CNY = 5.2373 TRY 1 TRY = 0.1909 CNY
28 Mar 2025 1 CNY = 5.2333 TRY 1 TRY = 0.1911 CNY
29 Mar 2025 1 CNY = 5.2342 TRY 1 TRY = 0.1911 CNY
30 Mar 2025 1 CNY = 5.2342 TRY 1 TRY = 0.1911 CNY
31 Mar 2025 1 CNY = 5.2241 TRY 1 TRY = 0.1914 CNY

Apr 2025

DateCNY-TRYTRY-CNY
01 Apr 2025 1 CNY = 5.2262 TRY 1 TRY = 0.1913 CNY
02 Apr 2025 1 CNY = 5.2156 TRY 1 TRY = 0.1917 CNY
03 Apr 2025 1 CNY = 5.2193 TRY 1 TRY = 0.1916 CNY
04 Apr 2025 1 CNY = 5.2203 TRY 1 TRY = 0.1916 CNY
05 Apr 2025 1 CNY = 5.2138 TRY 1 TRY = 0.1918 CNY
06 Apr 2025 1 CNY = 5.2138 TRY 1 TRY = 0.1918 CNY
07 Apr 2025 1 CNY = 5.2201 TRY 1 TRY = 0.1916 CNY

CNY-TRY and TRY-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats