> CNY-TRY and TRY-CNY exchange rates - 2024

CNY-TRY and TRY-CNY exchange rates - 2024

CNY-TRY and TRY-CNY exchange rates

Check below the exchange rates for CNY-TRY and TRY-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 4.5666 TRY

1 TRY = 0.219 CNY

1Y 2Y 3Y

CNY to TRYTRY to CNY

Jan 2024

Date	CNY-TRY	TRY-CNY
01 Jan 2024	1 CNY = 4.1636 TRY	1 TRY = 0.2402 CNY
02 Jan 2024	1 CNY = 4.1613 TRY	1 TRY = 0.2403 CNY
03 Jan 2024	1 CNY = 4.1929 TRY	1 TRY = 0.2385 CNY
04 Jan 2024	1 CNY = 4.1916 TRY	1 TRY = 0.2386 CNY
05 Jan 2024	1 CNY = 4.1992 TRY	1 TRY = 0.2381 CNY
06 Jan 2024	1 CNY = 4.1974 TRY	1 TRY = 0.2382 CNY
07 Jan 2024	1 CNY = 4.1974 TRY	1 TRY = 0.2382 CNY
08 Jan 2024	1 CNY = 4.207 TRY	1 TRY = 0.2377 CNY
09 Jan 2024	1 CNY = 4.2121 TRY	1 TRY = 0.2374 CNY
10 Jan 2024	1 CNY = 4.1807 TRY	1 TRY = 0.2392 CNY
11 Jan 2024	1 CNY = 4.2274 TRY	1 TRY = 0.2366 CNY
12 Jan 2024	1 CNY = 4.2325 TRY	1 TRY = 0.2363 CNY
13 Jan 2024	1 CNY = 4.2334 TRY	1 TRY = 0.2362 CNY
14 Jan 2024	1 CNY = 4.2334 TRY	1 TRY = 0.2362 CNY
15 Jan 2024	1 CNY = 4.2342 TRY	1 TRY = 0.2362 CNY
16 Jan 2024	1 CNY = 4.2241 TRY	1 TRY = 0.2367 CNY
17 Jan 2024	1 CNY = 4.2295 TRY	1 TRY = 0.2364 CNY
18 Jan 2024	1 CNY = 4.2324 TRY	1 TRY = 0.2363 CNY
19 Jan 2024	1 CNY = 4.245 TRY	1 TRY = 0.2356 CNY
20 Jan 2024	1 CNY = 4.2437 TRY	1 TRY = 0.2356 CNY
21 Jan 2024	1 CNY = 4.2437 TRY	1 TRY = 0.2356 CNY
22 Jan 2024	1 CNY = 4.2034 TRY	1 TRY = 0.2379 CNY
23 Jan 2024	1 CNY = 4.2698 TRY	1 TRY = 0.2342 CNY
24 Jan 2024	1 CNY = 4.2684 TRY	1 TRY = 0.2343 CNY
25 Jan 2024	1 CNY = 4.2722 TRY	1 TRY = 0.2341 CNY
26 Jan 2024	1 CNY = 4.2745 TRY	1 TRY = 0.2339 CNY
27 Jan 2024	1 CNY = 4.2751 TRY	1 TRY = 0.2339 CNY
28 Jan 2024	1 CNY = 4.2751 TRY	1 TRY = 0.2339 CNY
29 Jan 2024	1 CNY = 4.2277 TRY	1 TRY = 0.2365 CNY
30 Jan 2024	1 CNY = 4.2741 TRY	1 TRY = 0.234 CNY
31 Jan 2024	1 CNY = 4.275 TRY	1 TRY = 0.2339 CNY

Feb 2024

Date	CNY-TRY	TRY-CNY
01 Feb 2024	1 CNY = 4.2748 TRY	1 TRY = 0.2339 CNY
02 Feb 2024	1 CNY = 4.2876 TRY	1 TRY = 0.2332 CNY
03 Feb 2024	1 CNY = 4.2823 TRY	1 TRY = 0.2335 CNY
04 Feb 2024	1 CNY = 4.2823 TRY	1 TRY = 0.2335 CNY
05 Feb 2024	1 CNY = 4.293 TRY	1 TRY = 0.2329 CNY
06 Feb 2024	1 CNY = 4.3022 TRY	1 TRY = 0.2324 CNY
07 Feb 2024	1 CNY = 4.3008 TRY	1 TRY = 0.2325 CNY
08 Feb 2024	1 CNY = 4.2981 TRY	1 TRY = 0.2327 CNY
09 Feb 2024	1 CNY = 4.3075 TRY	1 TRY = 0.2322 CNY
10 Feb 2024	1 CNY = 4.2719 TRY	1 TRY = 0.2341 CNY
11 Feb 2024	1 CNY = 4.2719 TRY	1 TRY = 0.2341 CNY
12 Feb 2024	1 CNY = 4.2684 TRY	1 TRY = 0.2343 CNY
13 Feb 2024	1 CNY = 4.2728 TRY	1 TRY = 0.234 CNY
14 Feb 2024	1 CNY = 4.2818 TRY	1 TRY = 0.2335 CNY
15 Feb 2024	1 CNY = 4.2904 TRY	1 TRY = 0.2331 CNY
16 Feb 2024	1 CNY = 4.3012 TRY	1 TRY = 0.2325 CNY
17 Feb 2024	1 CNY = 4.3319 TRY	1 TRY = 0.2308 CNY
18 Feb 2024	1 CNY = 4.3319 TRY	1 TRY = 0.2308 CNY
19 Feb 2024	1 CNY = 4.2883 TRY	1 TRY = 0.2332 CNY
20 Feb 2024	1 CNY = 4.295 TRY	1 TRY = 0.2328 CNY
21 Feb 2024	1 CNY = 4.3118 TRY	1 TRY = 0.2319 CNY
22 Feb 2024	1 CNY = 4.3097 TRY	1 TRY = 0.232 CNY
23 Feb 2024	1 CNY = 4.32 TRY	1 TRY = 0.2315 CNY
24 Feb 2024	1 CNY = 4.2831 TRY	1 TRY = 0.2335 CNY
25 Feb 2024	1 CNY = 4.2831 TRY	1 TRY = 0.2335 CNY
26 Feb 2024	1 CNY = 4.3245 TRY	1 TRY = 0.2312 CNY
27 Feb 2024	1 CNY = 4.3272 TRY	1 TRY = 0.2311 CNY
28 Feb 2024	1 CNY = 4.3323 TRY	1 TRY = 0.2308 CNY
29 Feb 2024	1 CNY = 4.3398 TRY	1 TRY = 0.2304 CNY

Mar 2024

Date	CNY-TRY	TRY-CNY
01 Mar 2024	1 CNY = 4.3552 TRY	1 TRY = 0.2296 CNY
02 Mar 2024	1 CNY = 4.3616 TRY	1 TRY = 0.2293 CNY
03 Mar 2024	1 CNY = 4.3616 TRY	1 TRY = 0.2293 CNY
04 Mar 2024	1 CNY = 4.3792 TRY	1 TRY = 0.2284 CNY
05 Mar 2024	1 CNY = 4.3974 TRY	1 TRY = 0.2274 CNY
06 Mar 2024	1 CNY = 4.4094 TRY	1 TRY = 0.2268 CNY
07 Mar 2024	1 CNY = 4.4244 TRY	1 TRY = 0.226 CNY
08 Mar 2024	1 CNY = 4.4462 TRY	1 TRY = 0.2249 CNY
09 Mar 2024	1 CNY = 4.4322 TRY	1 TRY = 0.2256 CNY
10 Mar 2024	1 CNY = 4.4322 TRY	1 TRY = 0.2256 CNY
11 Mar 2024	1 CNY = 4.4558 TRY	1 TRY = 0.2244 CNY
12 Mar 2024	1 CNY = 4.4682 TRY	1 TRY = 0.2238 CNY
13 Mar 2024	1 CNY = 4.4632 TRY	1 TRY = 0.2241 CNY
14 Mar 2024	1 CNY = 4.4673 TRY	1 TRY = 0.2238 CNY
15 Mar 2024	1 CNY = 4.4771 TRY	1 TRY = 0.2234 CNY
16 Mar 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
17 Mar 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
18 Mar 2024	1 CNY = 4.4878 TRY	1 TRY = 0.2228 CNY
19 Mar 2024	1 CNY = 4.4929 TRY	1 TRY = 0.2226 CNY
20 Mar 2024	1 CNY = 4.4998 TRY	1 TRY = 0.2222 CNY
21 Mar 2024	1 CNY = 4.4507 TRY	1 TRY = 0.2247 CNY
22 Mar 2024	1 CNY = 4.4246 TRY	1 TRY = 0.226 CNY
23 Mar 2024	1 CNY = 4.4276 TRY	1 TRY = 0.2259 CNY
24 Mar 2024	1 CNY = 4.4276 TRY	1 TRY = 0.2259 CNY
25 Mar 2024	1 CNY = 4.4579 TRY	1 TRY = 0.2243 CNY
26 Mar 2024	1 CNY = 4.4609 TRY	1 TRY = 0.2242 CNY
27 Mar 2024	1 CNY = 4.4641 TRY	1 TRY = 0.224 CNY
28 Mar 2024	1 CNY = 4.4705 TRY	1 TRY = 0.2237 CNY
29 Mar 2024	1 CNY = 4.4855 TRY	1 TRY = 0.2229 CNY
30 Mar 2024	1 CNY = 4.4819 TRY	1 TRY = 0.2231 CNY
31 Mar 2024	1 CNY = 4.4819 TRY	1 TRY = 0.2231 CNY

Apr 2024

Date	CNY-TRY	TRY-CNY
01 Apr 2024	1 CNY = 4.4588 TRY	1 TRY = 0.2243 CNY
02 Apr 2024	1 CNY = 4.448 TRY	1 TRY = 0.2248 CNY
03 Apr 2024	1 CNY = 4.4143 TRY	1 TRY = 0.2265 CNY
04 Apr 2024	1 CNY = 4.4076 TRY	1 TRY = 0.2269 CNY
05 Apr 2024	1 CNY = 4.413 TRY	1 TRY = 0.2266 CNY
06 Apr 2024	1 CNY = 4.4341 TRY	1 TRY = 0.2255 CNY
07 Apr 2024	1 CNY = 4.4341 TRY	1 TRY = 0.2255 CNY
08 Apr 2024	1 CNY = 4.4508 TRY	1 TRY = 0.2247 CNY
09 Apr 2024	1 CNY = 4.4507 TRY	1 TRY = 0.2247 CNY
10 Apr 2024	1 CNY = 4.46 TRY	1 TRY = 0.2242 CNY
11 Apr 2024	1 CNY = 4.4593 TRY	1 TRY = 0.2243 CNY
12 Apr 2024	1 CNY = 4.4665 TRY	1 TRY = 0.2239 CNY
13 Apr 2024	1 CNY = 4.4718 TRY	1 TRY = 0.2236 CNY
14 Apr 2024	1 CNY = 4.4718 TRY	1 TRY = 0.2236 CNY
15 Apr 2024	1 CNY = 4.4767 TRY	1 TRY = 0.2234 CNY
16 Apr 2024	1 CNY = 4.49 TRY	1 TRY = 0.2227 CNY
17 Apr 2024	1 CNY = 4.494 TRY	1 TRY = 0.2225 CNY
18 Apr 2024	1 CNY = 4.4884 TRY	1 TRY = 0.2228 CNY
19 Apr 2024	1 CNY = 4.5021 TRY	1 TRY = 0.2221 CNY
20 Apr 2024	1 CNY = 4.4871 TRY	1 TRY = 0.2229 CNY
21 Apr 2024	1 CNY = 4.4871 TRY	1 TRY = 0.2229 CNY
22 Apr 2024	1 CNY = 4.492 TRY	1 TRY = 0.2226 CNY
23 Apr 2024	1 CNY = 4.4968 TRY	1 TRY = 0.2224 CNY
24 Apr 2024	1 CNY = 4.4877 TRY	1 TRY = 0.2228 CNY
25 Apr 2024	1 CNY = 4.4861 TRY	1 TRY = 0.2229 CNY
26 Apr 2024	1 CNY = 4.4822 TRY	1 TRY = 0.2231 CNY
27 Apr 2024	1 CNY = 4.4863 TRY	1 TRY = 0.2229 CNY
28 Apr 2024	1 CNY = 4.4863 TRY	1 TRY = 0.2229 CNY
29 Apr 2024	1 CNY = 4.4717 TRY	1 TRY = 0.2236 CNY
30 Apr 2024	1 CNY = 4.4717 TRY	1 TRY = 0.2236 CNY

May 2024

Date	CNY-TRY	TRY-CNY
01 May 2024	1 CNY = 4.485 TRY	1 TRY = 0.223 CNY
02 May 2024	1 CNY = 4.4716 TRY	1 TRY = 0.2236 CNY
03 May 2024	1 CNY = 4.4693 TRY	1 TRY = 0.2237 CNY
04 May 2024	1 CNY = 4.4704 TRY	1 TRY = 0.2237 CNY
05 May 2024	1 CNY = 4.4704 TRY	1 TRY = 0.2237 CNY
06 May 2024	1 CNY = 4.4731 TRY	1 TRY = 0.2236 CNY
07 May 2024	1 CNY = 4.4695 TRY	1 TRY = 0.2237 CNY
08 May 2024	1 CNY = 4.4632 TRY	1 TRY = 0.2241 CNY
09 May 2024	1 CNY = 4.4587 TRY	1 TRY = 0.2243 CNY
10 May 2024	1 CNY = 4.4603 TRY	1 TRY = 0.2242 CNY
11 May 2024	1 CNY = 4.4779 TRY	1 TRY = 0.2233 CNY
12 May 2024	1 CNY = 4.484 TRY	1 TRY = 0.223 CNY
13 May 2024	1 CNY = 4.4524 TRY	1 TRY = 0.2246 CNY
14 May 2024	1 CNY = 4.4583 TRY	1 TRY = 0.2243 CNY
15 May 2024	1 CNY = 4.4714 TRY	1 TRY = 0.2236 CNY
16 May 2024	1 CNY = 4.4617 TRY	1 TRY = 0.2241 CNY
17 May 2024	1 CNY = 4.4643 TRY	1 TRY = 0.224 CNY
18 May 2024	1 CNY = 4.4636 TRY	1 TRY = 0.224 CNY
19 May 2024	1 CNY = 4.4636 TRY	1 TRY = 0.224 CNY
20 May 2024	1 CNY = 4.4516 TRY	1 TRY = 0.2246 CNY
21 May 2024	1 CNY = 4.4933 TRY	1 TRY = 0.2226 CNY
22 May 2024	1 CNY = 4.4684 TRY	1 TRY = 0.2238 CNY
23 May 2024	1 CNY = 4.4463 TRY	1 TRY = 0.2249 CNY
24 May 2024	1 CNY = 4.4531 TRY	1 TRY = 0.2246 CNY
25 May 2024	1 CNY = 4.446 TRY	1 TRY = 0.2249 CNY
26 May 2024	1 CNY = 4.446 TRY	1 TRY = 0.2249 CNY
27 May 2024	1 CNY = 4.4449 TRY	1 TRY = 0.225 CNY
28 May 2024	1 CNY = 4.4443 TRY	1 TRY = 0.225 CNY
29 May 2024	1 CNY = 4.448 TRY	1 TRY = 0.2248 CNY
30 May 2024	1 CNY = 4.4514 TRY	1 TRY = 0.2246 CNY
31 May 2024	1 CNY = 4.4528 TRY	1 TRY = 0.2246 CNY

Jun 2024

Date	CNY-TRY	TRY-CNY
01 Jun 2024	1 CNY = 4.4542 TRY	1 TRY = 0.2245 CNY
02 Jun 2024	1 CNY = 4.4542 TRY	1 TRY = 0.2245 CNY
03 Jun 2024	1 CNY = 4.4461 TRY	1 TRY = 0.2249 CNY
04 Jun 2024	1 CNY = 4.4759 TRY	1 TRY = 0.2234 CNY
05 Jun 2024	1 CNY = 4.4691 TRY	1 TRY = 0.2238 CNY
06 Jun 2024	1 CNY = 4.4499 TRY	1 TRY = 0.2247 CNY
07 Jun 2024	1 CNY = 4.456 TRY	1 TRY = 0.2244 CNY
08 Jun 2024	1 CNY = 4.4679 TRY	1 TRY = 0.2238 CNY
09 Jun 2024	1 CNY = 4.4679 TRY	1 TRY = 0.2238 CNY
10 Jun 2024	1 CNY = 4.4724 TRY	1 TRY = 0.2236 CNY
11 Jun 2024	1 CNY = 4.4667 TRY	1 TRY = 0.2239 CNY
12 Jun 2024	1 CNY = 4.468 TRY	1 TRY = 0.2238 CNY
13 Jun 2024	1 CNY = 4.4532 TRY	1 TRY = 0.2246 CNY
14 Jun 2024	1 CNY = 4.4993 TRY	1 TRY = 0.2223 CNY
15 Jun 2024	1 CNY = 4.5122 TRY	1 TRY = 0.2216 CNY
16 Jun 2024	1 CNY = 4.5122 TRY	1 TRY = 0.2216 CNY
17 Jun 2024	1 CNY = 4.528 TRY	1 TRY = 0.2208 CNY
18 Jun 2024	1 CNY = 4.4995 TRY	1 TRY = 0.2222 CNY
19 Jun 2024	1 CNY = 4.4838 TRY	1 TRY = 0.223 CNY
20 Jun 2024	1 CNY = 4.5219 TRY	1 TRY = 0.2211 CNY
21 Jun 2024	1 CNY = 4.5242 TRY	1 TRY = 0.221 CNY
22 Jun 2024	1 CNY = 4.5213 TRY	1 TRY = 0.2212 CNY
23 Jun 2024	1 CNY = 4.5213 TRY	1 TRY = 0.2212 CNY
24 Jun 2024	1 CNY = 4.5313 TRY	1 TRY = 0.2207 CNY
25 Jun 2024	1 CNY = 4.5372 TRY	1 TRY = 0.2204 CNY
26 Jun 2024	1 CNY = 4.5316 TRY	1 TRY = 0.2207 CNY
27 Jun 2024	1 CNY = 4.524 TRY	1 TRY = 0.221 CNY
28 Jun 2024	1 CNY = 4.526 TRY	1 TRY = 0.2209 CNY
29 Jun 2024	1 CNY = 4.5049 TRY	1 TRY = 0.222 CNY
30 Jun 2024	1 CNY = 4.5169 TRY	1 TRY = 0.2214 CNY

Jul 2024

Date	CNY-TRY	TRY-CNY
01 Jul 2024	1 CNY = 4.496 TRY	1 TRY = 0.2224 CNY
02 Jul 2024	1 CNY = 4.4929 TRY	1 TRY = 0.2226 CNY
03 Jul 2024	1 CNY = 4.4796 TRY	1 TRY = 0.2232 CNY
04 Jul 2024	1 CNY = 4.48 TRY	1 TRY = 0.2232 CNY
05 Jul 2024	1 CNY = 4.5012 TRY	1 TRY = 0.2222 CNY
06 Jul 2024	1 CNY = 4.4911 TRY	1 TRY = 0.2227 CNY
07 Jul 2024	1 CNY = 4.4911 TRY	1 TRY = 0.2227 CNY
08 Jul 2024	1 CNY = 4.5021 TRY	1 TRY = 0.2221 CNY
09 Jul 2024	1 CNY = 4.5274 TRY	1 TRY = 0.2209 CNY
10 Jul 2024	1 CNY = 4.5189 TRY	1 TRY = 0.2213 CNY
11 Jul 2024	1 CNY = 4.5247 TRY	1 TRY = 0.221 CNY
12 Jul 2024	1 CNY = 4.5535 TRY	1 TRY = 0.2196 CNY
13 Jul 2024	1 CNY = 4.5584 TRY	1 TRY = 0.2194 CNY
14 Jul 2024	1 CNY = 4.5574 TRY	1 TRY = 0.2194 CNY
15 Jul 2024	1 CNY = 4.5513 TRY	1 TRY = 0.2197 CNY
16 Jul 2024	1 CNY = 4.5944 TRY	1 TRY = 0.2177 CNY
17 Jul 2024	1 CNY = 4.5591 TRY	1 TRY = 0.2193 CNY
18 Jul 2024	1 CNY = 4.559 TRY	1 TRY = 0.2193 CNY
19 Jul 2024	1 CNY = 4.5462 TRY	1 TRY = 0.22 CNY
20 Jul 2024	1 CNY = 4.5428 TRY	1 TRY = 0.2201 CNY
21 Jul 2024	1 CNY = 4.5428 TRY	1 TRY = 0.2201 CNY
22 Jul 2024	1 CNY = 4.5338 TRY	1 TRY = 0.2206 CNY
23 Jul 2024	1 CNY = 4.5263 TRY	1 TRY = 0.2209 CNY
24 Jul 2024	1 CNY = 4.5168 TRY	1 TRY = 0.2214 CNY
25 Jul 2024	1 CNY = 4.5824 TRY	1 TRY = 0.2182 CNY
26 Jul 2024	1 CNY = 4.5459 TRY	1 TRY = 0.22 CNY
27 Jul 2024	1 CNY = 4.5439 TRY	1 TRY = 0.2201 CNY
28 Jul 2024	1 CNY = 4.5491 TRY	1 TRY = 0.2198 CNY
29 Jul 2024	1 CNY = 4.5477 TRY	1 TRY = 0.2199 CNY
30 Jul 2024	1 CNY = 4.5635 TRY	1 TRY = 0.2191 CNY
31 Jul 2024	1 CNY = 4.5916 TRY	1 TRY = 0.2178 CNY

Aug 2024

Date	CNY-TRY	TRY-CNY
01 Aug 2024	1 CNY = 4.5648 TRY	1 TRY = 0.2191 CNY
02 Aug 2024	1 CNY = 4.6061 TRY	1 TRY = 0.2171 CNY
03 Aug 2024	1 CNY = 4.6238 TRY	1 TRY = 0.2163 CNY
04 Aug 2024	1 CNY = 4.6238 TRY	1 TRY = 0.2163 CNY
05 Aug 2024	1 CNY = 4.6744 TRY	1 TRY = 0.2139 CNY
06 Aug 2024	1 CNY = 4.699 TRY	1 TRY = 0.2128 CNY
07 Aug 2024	1 CNY = 4.6637 TRY	1 TRY = 0.2144 CNY
08 Aug 2024	1 CNY = 4.671 TRY	1 TRY = 0.2141 CNY
09 Aug 2024	1 CNY = 4.6795 TRY	1 TRY = 0.2137 CNY
10 Aug 2024	1 CNY = 4.6729 TRY	1 TRY = 0.214 CNY
11 Aug 2024	1 CNY = 4.677 TRY	1 TRY = 0.2138 CNY
12 Aug 2024	1 CNY = 4.67 TRY	1 TRY = 0.2141 CNY
13 Aug 2024	1 CNY = 4.6842 TRY	1 TRY = 0.2135 CNY
14 Aug 2024	1 CNY = 4.6888 TRY	1 TRY = 0.2133 CNY
15 Aug 2024	1 CNY = 4.6992 TRY	1 TRY = 0.2128 CNY
16 Aug 2024	1 CNY = 4.7039 TRY	1 TRY = 0.2126 CNY
17 Aug 2024	1 CNY = 4.7027 TRY	1 TRY = 0.2126 CNY
18 Aug 2024	1 CNY = 4.6941 TRY	1 TRY = 0.213 CNY
19 Aug 2024	1 CNY = 4.7266 TRY	1 TRY = 0.2116 CNY
20 Aug 2024	1 CNY = 4.7289 TRY	1 TRY = 0.2115 CNY
21 Aug 2024	1 CNY = 4.7544 TRY	1 TRY = 0.2103 CNY
22 Aug 2024	1 CNY = 4.7533 TRY	1 TRY = 0.2104 CNY
23 Aug 2024	1 CNY = 4.7651 TRY	1 TRY = 0.2099 CNY
24 Aug 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY
25 Aug 2024	1 CNY = 4.7575 TRY	1 TRY = 0.2102 CNY
26 Aug 2024	1 CNY = 4.7761 TRY	1 TRY = 0.2094 CNY
27 Aug 2024	1 CNY = 4.7756 TRY	1 TRY = 0.2094 CNY
28 Aug 2024	1 CNY = 4.7743 TRY	1 TRY = 0.2095 CNY
29 Aug 2024	1 CNY = 4.8054 TRY	1 TRY = 0.2081 CNY
30 Aug 2024	1 CNY = 4.8059 TRY	1 TRY = 0.2081 CNY
31 Aug 2024	1 CNY = 4.8038 TRY	1 TRY = 0.2082 CNY

Sep 2024

Date	CNY-TRY	TRY-CNY
01 Sep 2024	1 CNY = 4.8031 TRY	1 TRY = 0.2082 CNY
02 Sep 2024	1 CNY = 4.7746 TRY	1 TRY = 0.2094 CNY
03 Sep 2024	1 CNY = 4.7696 TRY	1 TRY = 0.2097 CNY
04 Sep 2024	1 CNY = 4.7831 TRY	1 TRY = 0.2091 CNY
05 Sep 2024	1 CNY = 4.789 TRY	1 TRY = 0.2088 CNY
06 Sep 2024	1 CNY = 4.7978 TRY	1 TRY = 0.2084 CNY
07 Sep 2024	1 CNY = 4.7818 TRY	1 TRY = 0.2091 CNY
08 Sep 2024	1 CNY = 4.7818 TRY	1 TRY = 0.2091 CNY
09 Sep 2024	1 CNY = 4.784 TRY	1 TRY = 0.209 CNY
10 Sep 2024	1 CNY = 4.7836 TRY	1 TRY = 0.209 CNY
11 Sep 2024	1 CNY = 4.7824 TRY	1 TRY = 0.2091 CNY
12 Sep 2024	1 CNY = 4.7673 TRY	1 TRY = 0.2098 CNY
13 Sep 2024	1 CNY = 4.784 TRY	1 TRY = 0.209 CNY
14 Sep 2024	1 CNY = 4.7867 TRY	1 TRY = 0.2089 CNY
15 Sep 2024	1 CNY = 4.7701 TRY	1 TRY = 0.2096 CNY
16 Sep 2024	1 CNY = 4.792 TRY	1 TRY = 0.2087 CNY
17 Sep 2024	1 CNY = 4.7973 TRY	1 TRY = 0.2085 CNY
18 Sep 2024	1 CNY = 4.8153 TRY	1 TRY = 0.2077 CNY
19 Sep 2024	1 CNY = 4.8146 TRY	1 TRY = 0.2077 CNY
20 Sep 2024	1 CNY = 4.8349 TRY	1 TRY = 0.2068 CNY
21 Sep 2024	1 CNY = 4.8381 TRY	1 TRY = 0.2067 CNY
22 Sep 2024	1 CNY = 4.8381 TRY	1 TRY = 0.2067 CNY
23 Sep 2024	1 CNY = 4.8403 TRY	1 TRY = 0.2066 CNY
24 Sep 2024	1 CNY = 4.8545 TRY	1 TRY = 0.206 CNY
25 Sep 2024	1 CNY = 4.8544 TRY	1 TRY = 0.206 CNY
26 Sep 2024	1 CNY = 4.8713 TRY	1 TRY = 0.2053 CNY
27 Sep 2024	1 CNY = 4.8746 TRY	1 TRY = 0.2051 CNY
28 Sep 2024	1 CNY = 4.8682 TRY	1 TRY = 0.2054 CNY
29 Sep 2024	1 CNY = 4.8682 TRY	1 TRY = 0.2054 CNY
30 Sep 2024	1 CNY = 4.8744 TRY	1 TRY = 0.2052 CNY

Oct 2024

Date	CNY-TRY	TRY-CNY
01 Oct 2024	1 CNY = 4.8657 TRY	1 TRY = 0.2055 CNY
02 Oct 2024	1 CNY = 4.8634 TRY	1 TRY = 0.2056 CNY
03 Oct 2024	1 CNY = 4.8479 TRY	1 TRY = 0.2063 CNY
04 Oct 2024	1 CNY = 4.8585 TRY	1 TRY = 0.2058 CNY
05 Oct 2024	1 CNY = 4.8794 TRY	1 TRY = 0.2049 CNY
06 Oct 2024	1 CNY = 4.8794 TRY	1 TRY = 0.2049 CNY
07 Oct 2024	1 CNY = 4.8803 TRY	1 TRY = 0.2049 CNY
08 Oct 2024	1 CNY = 4.8598 TRY	1 TRY = 0.2058 CNY
09 Oct 2024	1 CNY = 4.8457 TRY	1 TRY = 0.2064 CNY
10 Oct 2024	1 CNY = 4.8332 TRY	1 TRY = 0.2069 CNY
11 Oct 2024	1 CNY = 4.851 TRY	1 TRY = 0.2061 CNY
12 Oct 2024	1 CNY = 4.8515 TRY	1 TRY = 0.2061 CNY
13 Oct 2024	1 CNY = 4.8515 TRY	1 TRY = 0.2061 CNY
14 Oct 2024	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
15 Oct 2024	1 CNY = 4.815 TRY	1 TRY = 0.2077 CNY
16 Oct 2024	1 CNY = 4.8095 TRY	1 TRY = 0.2079 CNY
17 Oct 2024	1 CNY = 4.7965 TRY	1 TRY = 0.2085 CNY
18 Oct 2024	1 CNY = 4.8215 TRY	1 TRY = 0.2074 CNY
19 Oct 2024	1 CNY = 4.8235 TRY	1 TRY = 0.2073 CNY
20 Oct 2024	1 CNY = 4.8235 TRY	1 TRY = 0.2073 CNY
21 Oct 2024	1 CNY = 4.8157 TRY	1 TRY = 0.2077 CNY
22 Oct 2024	1 CNY = 4.8097 TRY	1 TRY = 0.2079 CNY
23 Oct 2024	1 CNY = 4.8104 TRY	1 TRY = 0.2079 CNY
24 Oct 2024	1 CNY = 4.812 TRY	1 TRY = 0.2078 CNY
25 Oct 2024	1 CNY = 4.8124 TRY	1 TRY = 0.2078 CNY
26 Oct 2024	1 CNY = 4.8155 TRY	1 TRY = 0.2077 CNY
27 Oct 2024	1 CNY = 4.8155 TRY	1 TRY = 0.2077 CNY
28 Oct 2024	1 CNY = 4.8122 TRY	1 TRY = 0.2078 CNY
29 Oct 2024	1 CNY = 4.8057 TRY	1 TRY = 0.2081 CNY
30 Oct 2024	1 CNY = 4.8127 TRY	1 TRY = 0.2078 CNY
31 Oct 2024	1 CNY = 4.8131 TRY	1 TRY = 0.2078 CNY

Nov 2024

Date	CNY-TRY	TRY-CNY
01 Nov 2024	1 CNY = 4.8287 TRY	1 TRY = 0.2071 CNY
02 Nov 2024	1 CNY = 4.8193 TRY	1 TRY = 0.2075 CNY
03 Nov 2024	1 CNY = 4.8193 TRY	1 TRY = 0.2075 CNY
04 Nov 2024	1 CNY = 4.8412 TRY	1 TRY = 0.2066 CNY
05 Nov 2024	1 CNY = 4.8356 TRY	1 TRY = 0.2068 CNY
06 Nov 2024	1 CNY = 4.7712 TRY	1 TRY = 0.2096 CNY
07 Nov 2024	1 CNY = 4.7878 TRY	1 TRY = 0.2089 CNY
08 Nov 2024	1 CNY = 4.792 TRY	1 TRY = 0.2087 CNY
09 Nov 2024	1 CNY = 4.7833 TRY	1 TRY = 0.2091 CNY
10 Nov 2024	1 CNY = 4.7833 TRY	1 TRY = 0.2091 CNY
11 Nov 2024	1 CNY = 4.766 TRY	1 TRY = 0.2098 CNY
12 Nov 2024	1 CNY = 4.7554 TRY	1 TRY = 0.2103 CNY
13 Nov 2024	1 CNY = 4.7654 TRY	1 TRY = 0.2098 CNY
14 Nov 2024	1 CNY = 4.746 TRY	1 TRY = 0.2107 CNY
15 Nov 2024	1 CNY = 4.7626 TRY	1 TRY = 0.21 CNY
16 Nov 2024	1 CNY = 4.7628 TRY	1 TRY = 0.21 CNY
17 Nov 2024	1 CNY = 4.7589 TRY	1 TRY = 0.2101 CNY
18 Nov 2024	1 CNY = 4.7681 TRY	1 TRY = 0.2097 CNY
19 Nov 2024	1 CNY = 4.7739 TRY	1 TRY = 0.2095 CNY
20 Nov 2024	1 CNY = 4.757 TRY	1 TRY = 0.2102 CNY
21 Nov 2024	1 CNY = 4.763 TRY	1 TRY = 0.2099 CNY
22 Nov 2024	1 CNY = 4.7674 TRY	1 TRY = 0.2098 CNY
23 Nov 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY
24 Nov 2024	1 CNY = 4.7704 TRY	1 TRY = 0.2096 CNY
25 Nov 2024	1 CNY = 4.7729 TRY	1 TRY = 0.2095 CNY
26 Nov 2024	1 CNY = 4.7726 TRY	1 TRY = 0.2095 CNY
27 Nov 2024	1 CNY = 4.7934 TRY	1 TRY = 0.2086 CNY
28 Nov 2024	1 CNY = 4.7755 TRY	1 TRY = 0.2094 CNY
29 Nov 2024	1 CNY = 4.7907 TRY	1 TRY = 0.2087 CNY
30 Nov 2024	1 CNY = 4.7907 TRY	1 TRY = 0.2087 CNY

Dec 2024

Date	CNY-TRY	TRY-CNY
01 Dec 2024	1 CNY = 4.7907 TRY	1 TRY = 0.2087 CNY
02 Dec 2024	1 CNY = 4.773 TRY	1 TRY = 0.2095 CNY
03 Dec 2024	1 CNY = 4.7697 TRY	1 TRY = 0.2097 CNY
04 Dec 2024	1 CNY = 4.7805 TRY	1 TRY = 0.2092 CNY
05 Dec 2024	1 CNY = 4.7789 TRY	1 TRY = 0.2093 CNY
06 Dec 2024	1 CNY = 4.7907 TRY	1 TRY = 0.2087 CNY
07 Dec 2024	1 CNY = 4.7822 TRY	1 TRY = 0.2091 CNY
08 Dec 2024	1 CNY = 4.7784 TRY	1 TRY = 0.2093 CNY
09 Dec 2024	1 CNY = 4.7928 TRY	1 TRY = 0.2086 CNY
10 Dec 2024	1 CNY = 4.804 TRY	1 TRY = 0.2082 CNY
11 Dec 2024	1 CNY = 4.8006 TRY	1 TRY = 0.2083 CNY
12 Dec 2024	1 CNY = 4.7979 TRY	1 TRY = 0.2084 CNY
13 Dec 2024	1 CNY = 4.8043 TRY	1 TRY = 0.2081 CNY
14 Dec 2024	1 CNY = 4.8027 TRY	1 TRY = 0.2082 CNY
15 Dec 2024	1 CNY = 4.8027 TRY	1 TRY = 0.2082 CNY
16 Dec 2024	1 CNY = 4.8005 TRY	1 TRY = 0.2083 CNY
17 Dec 2024	1 CNY = 4.8036 TRY	1 TRY = 0.2082 CNY
18 Dec 2024	1 CNY = 4.8069 TRY	1 TRY = 0.208 CNY
19 Dec 2024	1 CNY = 4.8062 TRY	1 TRY = 0.2081 CNY
20 Dec 2024	1 CNY = 4.8206 TRY	1 TRY = 0.2074 CNY
21 Dec 2024	1 CNY = 4.8067 TRY	1 TRY = 0.208 CNY
22 Dec 2024	1 CNY = 4.8202 TRY	1 TRY = 0.2075 CNY

CNY-TRY and TRY-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News