> CNY-TOP and TOP-CNY exchange rates - 2024

CNY-TOP and TOP-CNY exchange rates - 2024

CNY-TOP and TOP-CNY exchange rates

Check below the exchange rates for CNY-TOP and TOP-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.3283 TOP

1 TOP = 3.0458 CNY

1Y 2Y 3Y

CNY to TOPTOP to CNY

Jan 2024

Date	CNY-TOP	TOP-CNY
01 Jan 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0372 CNY
02 Jan 2024	1 CNY = 0.3263 TOP	1 TOP = 3.0644 CNY
03 Jan 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0346 CNY
04 Jan 2024	1 CNY = 0.3299 TOP	1 TOP = 3.0311 CNY
05 Jan 2024	1 CNY = 0.3304 TOP	1 TOP = 3.0263 CNY
06 Jan 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
07 Jan 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
08 Jan 2024	1 CNY = 0.33 TOP	1 TOP = 3.0304 CNY
09 Jan 2024	1 CNY = 0.33 TOP	1 TOP = 3.0307 CNY
10 Jan 2024	1 CNY = 0.3275 TOP	1 TOP = 3.0532 CNY
11 Jan 2024	1 CNY = 0.331 TOP	1 TOP = 3.0214 CNY
12 Jan 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
13 Jan 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
14 Jan 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
15 Jan 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0246 CNY
16 Jan 2024	1 CNY = 0.33 TOP	1 TOP = 3.0303 CNY
17 Jan 2024	1 CNY = 0.3316 TOP	1 TOP = 3.016 CNY
18 Jan 2024	1 CNY = 0.3324 TOP	1 TOP = 3.0084 CNY
19 Jan 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
20 Jan 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0071 CNY
21 Jan 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0071 CNY
22 Jan 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0424 CNY
23 Jan 2024	1 CNY = 0.334 TOP	1 TOP = 2.9943 CNY
24 Jan 2024	1 CNY = 0.3351 TOP	1 TOP = 2.9841 CNY
25 Jan 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9969 CNY
26 Jan 2024	1 CNY = 0.3339 TOP	1 TOP = 2.9952 CNY
27 Jan 2024	1 CNY = 0.3335 TOP	1 TOP = 2.9981 CNY
28 Jan 2024	1 CNY = 0.3335 TOP	1 TOP = 2.9981 CNY
29 Jan 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0352 CNY
30 Jan 2024	1 CNY = 0.333 TOP	1 TOP = 3.003 CNY
31 Jan 2024	1 CNY = 0.3328 TOP	1 TOP = 3.005 CNY

Feb 2024

Date	CNY-TOP	TOP-CNY
01 Feb 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
02 Feb 2024	1 CNY = 0.3328 TOP	1 TOP = 3.005 CNY
03 Feb 2024	1 CNY = 0.3319 TOP	1 TOP = 3.0133 CNY
04 Feb 2024	1 CNY = 0.3319 TOP	1 TOP = 3.0133 CNY
05 Feb 2024	1 CNY = 0.3333 TOP	1 TOP = 3.0005 CNY
06 Feb 2024	1 CNY = 0.3344 TOP	1 TOP = 2.9908 CNY
07 Feb 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9997 CNY
08 Feb 2024	1 CNY = 0.3325 TOP	1 TOP = 3.0072 CNY
09 Feb 2024	1 CNY = 0.3329 TOP	1 TOP = 3.0036 CNY
10 Feb 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
11 Feb 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
12 Feb 2024	1 CNY = 0.3291 TOP	1 TOP = 3.039 CNY
13 Feb 2024	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
14 Feb 2024	1 CNY = 0.331 TOP	1 TOP = 3.0208 CNY
15 Feb 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0179 CNY
16 Feb 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0245 CNY
17 Feb 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
18 Feb 2024	1 CNY = 0.3327 TOP	1 TOP = 3.0053 CNY
19 Feb 2024	1 CNY = 0.3327 TOP	1 TOP = 3.006 CNY
20 Feb 2024	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
21 Feb 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0439 CNY
22 Feb 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
23 Feb 2024	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
24 Feb 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
25 Feb 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
26 Feb 2024	1 CNY = 0.3278 TOP	1 TOP = 3.0505 CNY
27 Feb 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0467 CNY
28 Feb 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0472 CNY
29 Feb 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0349 CNY

Mar 2024

Date	CNY-TOP	TOP-CNY
01 Mar 2024	1 CNY = 0.3296 TOP	1 TOP = 3.0336 CNY
02 Mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
03 Mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
04 Mar 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0374 CNY
05 Mar 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0361 CNY
06 Mar 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0353 CNY
07 Mar 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0421 CNY
08 Mar 2024	1 CNY = 0.328 TOP	1 TOP = 3.0488 CNY
09 Mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0475 CNY
10 Mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0475 CNY
11 Mar 2024	1 CNY = 0.328 TOP	1 TOP = 3.0486 CNY
12 Mar 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0448 CNY
13 Mar 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0472 CNY
14 Mar 2024	1 CNY = 0.328 TOP	1 TOP = 3.0488 CNY
15 Mar 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
16 Mar 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
17 Mar 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0444 CNY
18 Mar 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
19 Mar 2024	1 CNY = 0.3291 TOP	1 TOP = 3.0389 CNY
20 Mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0334 CNY
21 Mar 2024	1 CNY = 0.3291 TOP	1 TOP = 3.0382 CNY
22 Mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0481 CNY
23 Mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
24 Mar 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
25 Mar 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
26 Mar 2024	1 CNY = 0.3264 TOP	1 TOP = 3.0638 CNY
27 Mar 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
28 Mar 2024	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
29 Mar 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0359 CNY
30 Mar 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0366 CNY
31 Mar 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0366 CNY

Apr 2024

Date	CNY-TOP	TOP-CNY
01 Apr 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0404 CNY
02 Apr 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0349 CNY
03 Apr 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0363 CNY
04 Apr 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0445 CNY
05 Apr 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0477 CNY
06 Apr 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0474 CNY
07 Apr 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0474 CNY
08 Apr 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0466 CNY
09 Apr 2024	1 CNY = 0.3278 TOP	1 TOP = 3.0507 CNY
10 Apr 2024	1 CNY = 0.3274 TOP	1 TOP = 3.0546 CNY
11 Apr 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
12 Apr 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
13 Apr 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
14 Apr 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
15 Apr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
16 Apr 2024	1 CNY = 0.3302 TOP	1 TOP = 3.028 CNY
17 Apr 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0237 CNY
18 Apr 2024	1 CNY = 0.3302 TOP	1 TOP = 3.0286 CNY
19 Apr 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0278 CNY
20 Apr 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
21 Apr 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
22 Apr 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0257 CNY
23 Apr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
24 Apr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0326 CNY
25 Apr 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0328 CNY
26 Apr 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0379 CNY
27 Apr 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
28 Apr 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
29 Apr 2024	1 CNY = 0.3355 TOP	1 TOP = 2.9809 CNY
30 Apr 2024	1 CNY = 0.3288 TOP	1 TOP = 3.041 CNY

May 2024

Date	CNY-TOP	TOP-CNY
01 May 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0318 CNY
02 May 2024	1 CNY = 0.3295 TOP	1 TOP = 3.0348 CNY
03 May 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0415 CNY
04 May 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0416 CNY
05 May 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0416 CNY
06 May 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0427 CNY
07 May 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0447 CNY
08 May 2024	1 CNY = 0.3283 TOP	1 TOP = 3.0456 CNY
09 May 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
10 May 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0479 CNY
11 May 2024	1 CNY = 0.328 TOP	1 TOP = 3.0487 CNY
12 May 2024	1 CNY = 0.328 TOP	1 TOP = 3.0487 CNY
13 May 2024	1 CNY = 0.3278 TOP	1 TOP = 3.051 CNY
14 May 2024	1 CNY = 0.3277 TOP	1 TOP = 3.0513 CNY
15 May 2024	1 CNY = 0.328 TOP	1 TOP = 3.0485 CNY
16 May 2024	1 CNY = 0.3268 TOP	1 TOP = 3.0602 CNY
17 May 2024	1 CNY = 0.3264 TOP	1 TOP = 3.064 CNY
18 May 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
19 May 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
20 May 2024	1 CNY = 0.3258 TOP	1 TOP = 3.0689 CNY
21 May 2024	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY
22 May 2024	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
23 May 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0631 CNY
24 May 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
25 May 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
26 May 2024	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
27 May 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
28 May 2024	1 CNY = 0.3256 TOP	1 TOP = 3.0711 CNY
29 May 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0718 CNY
30 May 2024	1 CNY = 0.3258 TOP	1 TOP = 3.0695 CNY
31 May 2024	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY

Jun 2024

Date	CNY-TOP	TOP-CNY
01 Jun 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
02 Jun 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
03 Jun 2024	1 CNY = 0.3261 TOP	1 TOP = 3.0668 CNY
04 Jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
05 Jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
06 Jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0773 CNY
07 Jun 2024	1 CNY = 0.3249 TOP	1 TOP = 3.078 CNY
08 Jun 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0808 CNY
09 Jun 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0808 CNY
10 Jun 2024	1 CNY = 0.326 TOP	1 TOP = 3.0671 CNY
11 Jun 2024	1 CNY = 0.326 TOP	1 TOP = 3.0678 CNY
12 Jun 2024	1 CNY = 0.3257 TOP	1 TOP = 3.0707 CNY
13 Jun 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0806 CNY
14 Jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
15 Jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
16 Jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0789 CNY
17 Jun 2024	1 CNY = 0.3254 TOP	1 TOP = 3.0734 CNY
18 Jun 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0726 CNY
19 Jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0738 CNY
20 Jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.079 CNY
21 Jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
22 Jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
23 Jun 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
24 Jun 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0755 CNY
25 Jun 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0784 CNY
26 Jun 2024	1 CNY = 0.3249 TOP	1 TOP = 3.0777 CNY
27 Jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0744 CNY
28 Jun 2024	1 CNY = 0.3255 TOP	1 TOP = 3.0726 CNY
29 Jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0745 CNY
30 Jun 2024	1 CNY = 0.3253 TOP	1 TOP = 3.0745 CNY

Jul 2024

Date	CNY-TOP	TOP-CNY
01 Jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
02 Jul 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0762 CNY
03 Jul 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0786 CNY
04 Jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0771 CNY
05 Jul 2024	1 CNY = 0.3243 TOP	1 TOP = 3.0838 CNY
06 Jul 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0846 CNY
07 Jul 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0846 CNY
08 Jul 2024	1 CNY = 0.3238 TOP	1 TOP = 3.0879 CNY
09 Jul 2024	1 CNY = 0.3238 TOP	1 TOP = 3.0881 CNY
10 Jul 2024	1 CNY = 0.3237 TOP	1 TOP = 3.0892 CNY
11 Jul 2024	1 CNY = 0.3246 TOP	1 TOP = 3.0809 CNY
12 Jul 2024	1 CNY = 0.3249 TOP	1 TOP = 3.0778 CNY
13 Jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
14 Jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0768 CNY
15 Jul 2024	1 CNY = 0.3242 TOP	1 TOP = 3.0847 CNY
16 Jul 2024	1 CNY = 0.3273 TOP	1 TOP = 3.0552 CNY
17 Jul 2024	1 CNY = 0.3253 TOP	1 TOP = 3.074 CNY
18 Jul 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0763 CNY
19 Jul 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0763 CNY
20 Jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0766 CNY
21 Jul 2024	1 CNY = 0.325 TOP	1 TOP = 3.0766 CNY
22 Jul 2024	1 CNY = 0.3261 TOP	1 TOP = 3.067 CNY
23 Jul 2024	1 CNY = 0.3262 TOP	1 TOP = 3.066 CNY
24 Jul 2024	1 CNY = 0.3266 TOP	1 TOP = 3.0616 CNY
25 Jul 2024	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY
26 Jul 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
27 Jul 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
28 Jul 2024	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
29 Jul 2024	1 CNY = 0.3286 TOP	1 TOP = 3.0434 CNY
30 Jul 2024	1 CNY = 0.329 TOP	1 TOP = 3.0395 CNY
31 Jul 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY

Aug 2024

Date	CNY-TOP	TOP-CNY
01 Aug 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0452 CNY
02 Aug 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0238 CNY
03 Aug 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
04 Aug 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
05 Aug 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9993 CNY
06 Aug 2024	1 CNY = 0.3334 TOP	1 TOP = 2.9997 CNY
07 Aug 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0172 CNY
08 Aug 2024	1 CNY = 0.3315 TOP	1 TOP = 3.0168 CNY
09 Aug 2024	1 CNY = 0.331 TOP	1 TOP = 3.0215 CNY
10 Aug 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0198 CNY
11 Aug 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0198 CNY
12 Aug 2024	1 CNY = 0.3305 TOP	1 TOP = 3.0253 CNY
13 Aug 2024	1 CNY = 0.331 TOP	1 TOP = 3.0212 CNY
14 Aug 2024	1 CNY = 0.3308 TOP	1 TOP = 3.0225 CNY
15 Aug 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0177 CNY
16 Aug 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0199 CNY
17 Aug 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0205 CNY
18 Aug 2024	1 CNY = 0.3311 TOP	1 TOP = 3.0205 CNY
19 Aug 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0178 CNY
20 Aug 2024	1 CNY = 0.3293 TOP	1 TOP = 3.037 CNY
21 Aug 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0354 CNY
22 Aug 2024	1 CNY = 0.329 TOP	1 TOP = 3.0395 CNY
23 Aug 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0328 CNY
24 Aug 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
25 Aug 2024	1 CNY = 0.3303 TOP	1 TOP = 3.0271 CNY
26 Aug 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0426 CNY
27 Aug 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0414 CNY
28 Aug 2024	1 CNY = 0.3281 TOP	1 TOP = 3.0482 CNY
29 Aug 2024	1 CNY = 0.3299 TOP	1 TOP = 3.031 CNY
30 Aug 2024	1 CNY = 0.3299 TOP	1 TOP = 3.0312 CNY
31 Aug 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY

Sep 2024

Date	CNY-TOP	TOP-CNY
01 Sep 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
02 Sep 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0406 CNY
03 Sep 2024	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
04 Sep 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0318 CNY
05 Sep 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0225 CNY
06 Sep 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0224 CNY
07 Sep 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
08 Sep 2024	1 CNY = 0.3306 TOP	1 TOP = 3.0247 CNY
09 Sep 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0365 CNY
10 Sep 2024	1 CNY = 0.3308 TOP	1 TOP = 3.0232 CNY
11 Sep 2024	1 CNY = 0.331 TOP	1 TOP = 3.0208 CNY
12 Sep 2024	1 CNY = 0.3307 TOP	1 TOP = 3.0239 CNY
13 Sep 2024	1 CNY = 0.3318 TOP	1 TOP = 3.0134 CNY
14 Sep 2024	1 CNY = 0.332 TOP	1 TOP = 3.0124 CNY
15 Sep 2024	1 CNY = 0.332 TOP	1 TOP = 3.0124 CNY
16 Sep 2024	1 CNY = 0.3313 TOP	1 TOP = 3.0188 CNY
17 Sep 2024	1 CNY = 0.3313 TOP	1 TOP = 3.0187 CNY
18 Sep 2024	1 CNY = 0.3317 TOP	1 TOP = 3.0146 CNY
19 Sep 2024	1 CNY = 0.3326 TOP	1 TOP = 3.0071 CNY
20 Sep 2024	1 CNY = 0.332 TOP	1 TOP = 3.0123 CNY
21 Sep 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0109 CNY
22 Sep 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0109 CNY
23 Sep 2024	1 CNY = 0.332 TOP	1 TOP = 3.012 CNY
24 Sep 2024	1 CNY = 0.3331 TOP	1 TOP = 3.0026 CNY
25 Sep 2024	1 CNY = 0.3332 TOP	1 TOP = 3.0015 CNY
26 Sep 2024	1 CNY = 0.334 TOP	1 TOP = 2.9936 CNY
27 Sep 2024	1 CNY = 0.3341 TOP	1 TOP = 2.9935 CNY
28 Sep 2024	1 CNY = 0.334 TOP	1 TOP = 2.9938 CNY
29 Sep 2024	1 CNY = 0.334 TOP	1 TOP = 2.9938 CNY
30 Sep 2024	1 CNY = 0.334 TOP	1 TOP = 2.9941 CNY

Oct 2024

Date	CNY-TOP	TOP-CNY
01 Oct 2024	1 CNY = 0.3332 TOP	1 TOP = 3.0011 CNY
02 Oct 2024	1 CNY = 0.3328 TOP	1 TOP = 3.0049 CNY
03 Oct 2024	1 CNY = 0.3324 TOP	1 TOP = 3.0083 CNY
04 Oct 2024	1 CNY = 0.3322 TOP	1 TOP = 3.0098 CNY
05 Oct 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9966 CNY
06 Oct 2024	1 CNY = 0.3337 TOP	1 TOP = 2.9966 CNY
07 Oct 2024	1 CNY = 0.3337 TOP	1 TOP = 2.997 CNY
08 Oct 2024	1 CNY = 0.3321 TOP	1 TOP = 3.0111 CNY
09 Oct 2024	1 CNY = 0.3314 TOP	1 TOP = 3.0174 CNY
10 Oct 2024	1 CNY = 0.3309 TOP	1 TOP = 3.0225 CNY
11 Oct 2024	1 CNY = 0.3315 TOP	1 TOP = 3.0169 CNY
12 Oct 2024	1 CNY = 0.3315 TOP	1 TOP = 3.017 CNY
13 Oct 2024	1 CNY = 0.334 TOP	1 TOP = 2.9936 CNY
14 Oct 2024	1 CNY = 0.3306 TOP	1 TOP = 3.025 CNY
15 Oct 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
16 Oct 2024	1 CNY = 0.3293 TOP	1 TOP = 3.0369 CNY
17 Oct 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0407 CNY
18 Oct 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0335 CNY
19 Oct 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0322 CNY
20 Oct 2024	1 CNY = 0.3298 TOP	1 TOP = 3.0322 CNY
21 Oct 2024	1 CNY = 0.3293 TOP	1 TOP = 3.037 CNY
22 Oct 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0403 CNY
23 Oct 2024	1 CNY = 0.3285 TOP	1 TOP = 3.0439 CNY
24 Oct 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0379 CNY
25 Oct 2024	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
26 Oct 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
27 Oct 2024	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
28 Oct 2024	1 CNY = 0.3286 TOP	1 TOP = 3.043 CNY
29 Oct 2024	1 CNY = 0.3282 TOP	1 TOP = 3.0473 CNY
30 Oct 2024	1 CNY = 0.3287 TOP	1 TOP = 3.0421 CNY
31 Oct 2024	1 CNY = 0.3292 TOP	1 TOP = 3.0381 CNY

Nov 2024

Date	CNY-TOP	TOP-CNY
01 Nov 2024	1 CNY = 0.3294 TOP	1 TOP = 3.0362 CNY
02 Nov 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0412 CNY
03 Nov 2024	1 CNY = 0.3288 TOP	1 TOP = 3.0412 CNY
04 Nov 2024	1 CNY = 0.3301 TOP	1 TOP = 3.0292 CNY
05 Nov 2024	1 CNY = 0.3297 TOP	1 TOP = 3.0329 CNY
06 Nov 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0652 CNY
07 Nov 2024	1 CNY = 0.3274 TOP	1 TOP = 3.0539 CNY
08 Nov 2024	1 CNY = 0.3267 TOP	1 TOP = 3.0613 CNY
09 Nov 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
10 Nov 2024	1 CNY = 0.3262 TOP	1 TOP = 3.0653 CNY
11 Nov 2024	1 CNY = 0.3251 TOP	1 TOP = 3.0756 CNY
12 Nov 2024	1 CNY = 0.3239 TOP	1 TOP = 3.0871 CNY
13 Nov 2024	1 CNY = 0.3248 TOP	1 TOP = 3.0787 CNY
14 Nov 2024	1 CNY = 0.3235 TOP	1 TOP = 3.0915 CNY
15 Nov 2024	1 CNY = 0.324 TOP	1 TOP = 3.0861 CNY
16 Nov 2024	1 CNY = 0.3238 TOP	1 TOP = 3.088 CNY
17 Nov 2024	1 CNY = 0.3238 TOP	1 TOP = 3.088 CNY
18 Nov 2024	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
19 Nov 2024	1 CNY = 0.3235 TOP	1 TOP = 3.091 CNY
20 Nov 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0937 CNY
21 Nov 2024	1 CNY = 0.3235 TOP	1 TOP = 3.0911 CNY
22 Nov 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0944 CNY
23 Nov 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0925 CNY
24 Nov 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0925 CNY
25 Nov 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0942 CNY
26 Nov 2024	1 CNY = 0.3227 TOP	1 TOP = 3.099 CNY
27 Nov 2024	1 CNY = 0.3239 TOP	1 TOP = 3.087 CNY
28 Nov 2024	1 CNY = 0.3232 TOP	1 TOP = 3.0945 CNY
29 Nov 2024	1 CNY = 0.3234 TOP	1 TOP = 3.0918 CNY
30 Nov 2024	1 CNY = 0.3234 TOP	1 TOP = 3.092 CNY

Dec 2024

Date	CNY-TOP	TOP-CNY
01 Dec 2024	1 CNY = 0.3234 TOP	1 TOP = 3.092 CNY
02 Dec 2024	1 CNY = 0.322 TOP	1 TOP = 3.1054 CNY
03 Dec 2024	1 CNY = 0.3215 TOP	1 TOP = 3.1108 CNY
04 Dec 2024	1 CNY = 0.3221 TOP	1 TOP = 3.1043 CNY
05 Dec 2024	1 CNY = 0.3223 TOP	1 TOP = 3.1026 CNY
06 Dec 2024	1 CNY = 0.3224 TOP	1 TOP = 3.1013 CNY
07 Dec 2024	1 CNY = 0.3221 TOP	1 TOP = 3.1042 CNY
08 Dec 2024	1 CNY = 0.3221 TOP	1 TOP = 3.1042 CNY
09 Dec 2024	1 CNY = 0.3224 TOP	1 TOP = 3.1016 CNY
10 Dec 2024	1 CNY = 0.3229 TOP	1 TOP = 3.0971 CNY
11 Dec 2024	1 CNY = 0.3224 TOP	1 TOP = 3.1013 CNY
12 Dec 2024	1 CNY = 0.3222 TOP	1 TOP = 3.1035 CNY
13 Dec 2024	1 CNY = 0.3219 TOP	1 TOP = 3.1061 CNY
14 Dec 2024	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
15 Dec 2024	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
16 Dec 2024	1 CNY = 0.3216 TOP	1 TOP = 3.1098 CNY
17 Dec 2024	1 CNY = 0.3215 TOP	1 TOP = 3.1101 CNY
18 Dec 2024	1 CNY = 0.3215 TOP	1 TOP = 3.1104 CNY
19 Dec 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1158 CNY
20 Dec 2024	1 CNY = 0.3209 TOP	1 TOP = 3.1163 CNY
21 Dec 2024	1 CNY = 0.321 TOP	1 TOP = 3.1153 CNY
22 Dec 2024	1 CNY = 0.321 TOP	1 TOP = 3.1153 CNY

CNY-TOP and TOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News