currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-TMT and TMT-CNY exchange rates - 2024

CNY-TMT and TMT-CNY exchange rates - 2024

CNY-TMT and TMT-CNY exchange rates

Check below the exchange rates for CNY-TMT and TMT-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 0.4878 TMT
1 TMT = 2.0499 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-TMTTMT-CNY
01 Jan 2024 1 CNY = 0.4959 TMT 1 TMT = 2.0167 CNY
02 Jan 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0352 CNY
03 Jan 2024 1 CNY = 0.4942 TMT 1 TMT = 2.0234 CNY
04 Jan 2024 1 CNY = 0.4942 TMT 1 TMT = 2.0235 CNY
05 Jan 2024 1 CNY = 0.4939 TMT 1 TMT = 2.0246 CNY
06 Jan 2024 1 CNY = 0.4928 TMT 1 TMT = 2.0293 CNY
07 Jan 2024 1 CNY = 0.4928 TMT 1 TMT = 2.0293 CNY
08 Jan 2024 1 CNY = 0.4926 TMT 1 TMT = 2.0302 CNY
09 Jan 2024 1 CNY = 0.4938 TMT 1 TMT = 2.0251 CNY
10 Jan 2024 1 CNY = 0.4896 TMT 1 TMT = 2.0426 CNY
11 Jan 2024 1 CNY = 0.4933 TMT 1 TMT = 2.0271 CNY
12 Jan 2024 1 CNY = 0.4922 TMT 1 TMT = 2.0316 CNY
13 Jan 2024 1 CNY = 0.4922 TMT 1 TMT = 2.0316 CNY
14 Jan 2024 1 CNY = 0.4922 TMT 1 TMT = 2.0316 CNY
15 Jan 2024 1 CNY = 0.4923 TMT 1 TMT = 2.0311 CNY
16 Jan 2024 1 CNY = 0.4911 TMT 1 TMT = 2.0364 CNY
17 Jan 2024 1 CNY = 0.4912 TMT 1 TMT = 2.0359 CNY
18 Jan 2024 1 CNY = 0.4928 TMT 1 TMT = 2.0293 CNY
19 Jan 2024 1 CNY = 0.4921 TMT 1 TMT = 2.0321 CNY
20 Jan 2024 1 CNY = 0.4918 TMT 1 TMT = 2.0335 CNY
21 Jan 2024 1 CNY = 0.4918 TMT 1 TMT = 2.0335 CNY
22 Jan 2024 1 CNY = 0.4865 TMT 1 TMT = 2.0556 CNY
23 Jan 2024 1 CNY = 0.4935 TMT 1 TMT = 2.0262 CNY
24 Jan 2024 1 CNY = 0.4964 TMT 1 TMT = 2.0143 CNY
25 Jan 2024 1 CNY = 0.4937 TMT 1 TMT = 2.0254 CNY
26 Jan 2024 1 CNY = 0.4951 TMT 1 TMT = 2.0199 CNY
27 Jan 2024 1 CNY = 0.4932 TMT 1 TMT = 2.0276 CNY
28 Jan 2024 1 CNY = 0.4932 TMT 1 TMT = 2.0276 CNY
29 Jan 2024 1 CNY = 0.4875 TMT 1 TMT = 2.0512 CNY
30 Jan 2024 1 CNY = 0.4942 TMT 1 TMT = 2.0237 CNY
31 Jan 2024 1 CNY = 0.4929 TMT 1 TMT = 2.0289 CNY

Feb 2024

DateCNY-TMTTMT-CNY
01 Feb 2024 1 CNY = 0.4941 TMT 1 TMT = 2.0238 CNY
02 Feb 2024 1 CNY = 0.4928 TMT 1 TMT = 2.0294 CNY
03 Feb 2024 1 CNY = 0.4928 TMT 1 TMT = 2.0292 CNY
04 Feb 2024 1 CNY = 0.4928 TMT 1 TMT = 2.0292 CNY
05 Feb 2024 1 CNY = 0.4932 TMT 1 TMT = 2.0275 CNY
06 Feb 2024 1 CNY = 0.4941 TMT 1 TMT = 2.0238 CNY
07 Feb 2024 1 CNY = 0.4919 TMT 1 TMT = 2.0327 CNY
08 Feb 2024 1 CNY = 0.493 TMT 1 TMT = 2.0285 CNY
09 Feb 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0351 CNY
10 Feb 2024 1 CNY = 0.4888 TMT 1 TMT = 2.0457 CNY
11 Feb 2024 1 CNY = 0.4888 TMT 1 TMT = 2.0457 CNY
12 Feb 2024 1 CNY = 0.4879 TMT 1 TMT = 2.0494 CNY
13 Feb 2024 1 CNY = 0.4868 TMT 1 TMT = 2.0544 CNY
14 Feb 2024 1 CNY = 0.4888 TMT 1 TMT = 2.0459 CNY
15 Feb 2024 1 CNY = 0.4885 TMT 1 TMT = 2.0471 CNY
16 Feb 2024 1 CNY = 0.4899 TMT 1 TMT = 2.0413 CNY
17 Feb 2024 1 CNY = 0.4916 TMT 1 TMT = 2.0342 CNY
18 Feb 2024 1 CNY = 0.4916 TMT 1 TMT = 2.0342 CNY
19 Feb 2024 1 CNY = 0.4862 TMT 1 TMT = 2.0567 CNY
20 Feb 2024 1 CNY = 0.4864 TMT 1 TMT = 2.0558 CNY
21 Feb 2024 1 CNY = 0.4881 TMT 1 TMT = 2.0488 CNY
22 Feb 2024 1 CNY = 0.4867 TMT 1 TMT = 2.0547 CNY
23 Feb 2024 1 CNY = 0.4877 TMT 1 TMT = 2.0505 CNY
24 Feb 2024 1 CNY = 0.4878 TMT 1 TMT = 2.05 CNY
25 Feb 2024 1 CNY = 0.4878 TMT 1 TMT = 2.05 CNY
26 Feb 2024 1 CNY = 0.4877 TMT 1 TMT = 2.0504 CNY
27 Feb 2024 1 CNY = 0.4863 TMT 1 TMT = 2.0565 CNY
28 Feb 2024 1 CNY = 0.4876 TMT 1 TMT = 2.051 CNY
29 Feb 2024 1 CNY = 0.4879 TMT 1 TMT = 2.0498 CNY

Mar 2024

DateCNY-TMTTMT-CNY
01 Mar 2024 1 CNY = 0.4862 TMT 1 TMT = 2.0568 CNY
02 Mar 2024 1 CNY = 0.4877 TMT 1 TMT = 2.0504 CNY
03 Mar 2024 1 CNY = 0.4877 TMT 1 TMT = 2.0504 CNY
04 Mar 2024 1 CNY = 0.4876 TMT 1 TMT = 2.051 CNY
05 Mar 2024 1 CNY = 0.4876 TMT 1 TMT = 2.051 CNY
06 Mar 2024 1 CNY = 0.4876 TMT 1 TMT = 2.051 CNY
07 Mar 2024 1 CNY = 0.4877 TMT 1 TMT = 2.0505 CNY
08 Mar 2024 1 CNY = 0.4868 TMT 1 TMT = 2.0541 CNY
09 Mar 2024 1 CNY = 0.4884 TMT 1 TMT = 2.0474 CNY
10 Mar 2024 1 CNY = 0.4884 TMT 1 TMT = 2.0474 CNY
11 Mar 2024 1 CNY = 0.4887 TMT 1 TMT = 2.0462 CNY
12 Mar 2024 1 CNY = 0.4879 TMT 1 TMT = 2.0495 CNY
13 Mar 2024 1 CNY = 0.488 TMT 1 TMT = 2.0491 CNY
14 Mar 2024 1 CNY = 0.4867 TMT 1 TMT = 2.0546 CNY
15 Mar 2024 1 CNY = 0.4878 TMT 1 TMT = 2.0502 CNY
16 Mar 2024 1 CNY = 0.4864 TMT 1 TMT = 2.056 CNY
17 Mar 2024 1 CNY = 0.4864 TMT 1 TMT = 2.056 CNY
18 Mar 2024 1 CNY = 0.4862 TMT 1 TMT = 2.0566 CNY
19 Mar 2024 1 CNY = 0.4876 TMT 1 TMT = 2.051 CNY
20 Mar 2024 1 CNY = 0.4876 TMT 1 TMT = 2.0508 CNY
21 Mar 2024 1 CNY = 0.4869 TMT 1 TMT = 2.054 CNY
22 Mar 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0626 CNY
23 Mar 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0625 CNY
24 Mar 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0625 CNY
25 Mar 2024 1 CNY = 0.486 TMT 1 TMT = 2.0574 CNY
26 Mar 2024 1 CNY = 0.4849 TMT 1 TMT = 2.0625 CNY
27 Mar 2024 1 CNY = 0.4856 TMT 1 TMT = 2.0593 CNY
28 Mar 2024 1 CNY = 0.4842 TMT 1 TMT = 2.0652 CNY
29 Mar 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0627 CNY
30 Mar 2024 1 CNY = 0.4861 TMT 1 TMT = 2.0573 CNY
31 Mar 2024 1 CNY = 0.4861 TMT 1 TMT = 2.0573 CNY

Apr 2024

DateCNY-TMTTMT-CNY
01 Apr 2024 1 CNY = 0.4855 TMT 1 TMT = 2.0599 CNY
02 Apr 2024 1 CNY = 0.4844 TMT 1 TMT = 2.0645 CNY
03 Apr 2024 1 CNY = 0.4844 TMT 1 TMT = 2.0644 CNY
04 Apr 2024 1 CNY = 0.4845 TMT 1 TMT = 2.0641 CNY
05 Apr 2024 1 CNY = 0.4845 TMT 1 TMT = 2.0638 CNY
06 Apr 2024 1 CNY = 0.4839 TMT 1 TMT = 2.0665 CNY
07 Apr 2024 1 CNY = 0.4839 TMT 1 TMT = 2.0665 CNY
08 Apr 2024 1 CNY = 0.4839 TMT 1 TMT = 2.0665 CNY
09 Apr 2024 1 CNY = 0.4853 TMT 1 TMT = 2.0607 CNY
10 Apr 2024 1 CNY = 0.4839 TMT 1 TMT = 2.0665 CNY
11 Apr 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0677 CNY
12 Apr 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0679 CNY
13 Apr 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0677 CNY
14 Apr 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0677 CNY
15 Apr 2024 1 CNY = 0.4835 TMT 1 TMT = 2.0681 CNY
16 Apr 2024 1 CNY = 0.4835 TMT 1 TMT = 2.0681 CNY
17 Apr 2024 1 CNY = 0.4842 TMT 1 TMT = 2.0652 CNY
18 Apr 2024 1 CNY = 0.4843 TMT 1 TMT = 2.065 CNY
19 Apr 2024 1 CNY = 0.4833 TMT 1 TMT = 2.069 CNY
20 Apr 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0626 CNY
21 Apr 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0626 CNY
22 Apr 2024 1 CNY = 0.4846 TMT 1 TMT = 2.0636 CNY
23 Apr 2024 1 CNY = 0.483 TMT 1 TMT = 2.0705 CNY
24 Apr 2024 1 CNY = 0.483 TMT 1 TMT = 2.0703 CNY
25 Apr 2024 1 CNY = 0.4844 TMT 1 TMT = 2.0645 CNY
26 Apr 2024 1 CNY = 0.483 TMT 1 TMT = 2.0704 CNY
27 Apr 2024 1 CNY = 0.483 TMT 1 TMT = 2.0703 CNY
28 Apr 2024 1 CNY = 0.483 TMT 1 TMT = 2.0703 CNY
29 Apr 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0689 CNY
30 Apr 2024 1 CNY = 0.4847 TMT 1 TMT = 2.063 CNY

May 2024

DateCNY-TMTTMT-CNY
01 May 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0628 CNY
02 May 2024 1 CNY = 0.4835 TMT 1 TMT = 2.0683 CNY
03 May 2024 1 CNY = 0.485 TMT 1 TMT = 2.0619 CNY
04 May 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0678 CNY
05 May 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0678 CNY
06 May 2024 1 CNY = 0.4852 TMT 1 TMT = 2.0612 CNY
07 May 2024 1 CNY = 0.4862 TMT 1 TMT = 2.0566 CNY
08 May 2024 1 CNY = 0.4856 TMT 1 TMT = 2.0593 CNY
09 May 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0647 CNY
10 May 2024 1 CNY = 0.4844 TMT 1 TMT = 2.0642 CNY
11 May 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0648 CNY
12 May 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0648 CNY
13 May 2024 1 CNY = 0.4838 TMT 1 TMT = 2.067 CNY
14 May 2024 1 CNY = 0.4852 TMT 1 TMT = 2.0611 CNY
15 May 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0631 CNY
16 May 2024 1 CNY = 0.4863 TMT 1 TMT = 2.0564 CNY
17 May 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0648 CNY
18 May 2024 1 CNY = 0.4845 TMT 1 TMT = 2.0639 CNY
19 May 2024 1 CNY = 0.4845 TMT 1 TMT = 2.0639 CNY
20 May 2024 1 CNY = 0.4839 TMT 1 TMT = 2.0667 CNY
21 May 2024 1 CNY = 0.4885 TMT 1 TMT = 2.0469 CNY
22 May 2024 1 CNY = 0.4873 TMT 1 TMT = 2.052 CNY
23 May 2024 1 CNY = 0.4831 TMT 1 TMT = 2.0701 CNY
24 May 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0632 CNY
25 May 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0633 CNY
26 May 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0633 CNY
27 May 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0632 CNY
28 May 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0632 CNY
29 May 2024 1 CNY = 0.4872 TMT 1 TMT = 2.0525 CNY
30 May 2024 1 CNY = 0.4827 TMT 1 TMT = 2.0715 CNY
31 May 2024 1 CNY = 0.4852 TMT 1 TMT = 2.061 CNY

Jun 2024

DateCNY-TMTTMT-CNY
01 Jun 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0692 CNY
02 Jun 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0692 CNY
03 Jun 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0691 CNY
04 Jun 2024 1 CNY = 0.4846 TMT 1 TMT = 2.0637 CNY
05 Jun 2024 1 CNY = 0.4829 TMT 1 TMT = 2.0707 CNY
06 Jun 2024 1 CNY = 0.4831 TMT 1 TMT = 2.0699 CNY
07 Jun 2024 1 CNY = 0.4847 TMT 1 TMT = 2.063 CNY
08 Jun 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0649 CNY
09 Jun 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0649 CNY
10 Jun 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0649 CNY
11 Jun 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0649 CNY
12 Jun 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0649 CNY
13 Jun 2024 1 CNY = 0.4826 TMT 1 TMT = 2.0721 CNY
14 Jun 2024 1 CNY = 0.4838 TMT 1 TMT = 2.067 CNY
15 Jun 2024 1 CNY = 0.4824 TMT 1 TMT = 2.0729 CNY
16 Jun 2024 1 CNY = 0.4824 TMT 1 TMT = 2.0729 CNY
17 Jun 2024 1 CNY = 0.4824 TMT 1 TMT = 2.0732 CNY
18 Jun 2024 1 CNY = 0.4837 TMT 1 TMT = 2.0672 CNY
19 Jun 2024 1 CNY = 0.4823 TMT 1 TMT = 2.0734 CNY
20 Jun 2024 1 CNY = 0.4834 TMT 1 TMT = 2.0685 CNY
21 Jun 2024 1 CNY = 0.482 TMT 1 TMT = 2.0745 CNY
22 Jun 2024 1 CNY = 0.4834 TMT 1 TMT = 2.0687 CNY
23 Jun 2024 1 CNY = 0.4834 TMT 1 TMT = 2.0687 CNY
24 Jun 2024 1 CNY = 0.4835 TMT 1 TMT = 2.0681 CNY
25 Jun 2024 1 CNY = 0.4819 TMT 1 TMT = 2.075 CNY
26 Jun 2024 1 CNY = 0.4831 TMT 1 TMT = 2.0701 CNY
27 Jun 2024 1 CNY = 0.4829 TMT 1 TMT = 2.0708 CNY
28 Jun 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0691 CNY
29 Jun 2024 1 CNY = 0.483 TMT 1 TMT = 2.0705 CNY
30 Jun 2024 1 CNY = 0.483 TMT 1 TMT = 2.0705 CNY

Jul 2024

DateCNY-TMTTMT-CNY
01 Jul 2024 1 CNY = 0.4829 TMT 1 TMT = 2.0707 CNY
02 Jul 2024 1 CNY = 0.4813 TMT 1 TMT = 2.0775 CNY
03 Jul 2024 1 CNY = 0.4812 TMT 1 TMT = 2.0781 CNY
04 Jul 2024 1 CNY = 0.4828 TMT 1 TMT = 2.0712 CNY
05 Jul 2024 1 CNY = 0.483 TMT 1 TMT = 2.0703 CNY
06 Jul 2024 1 CNY = 0.4815 TMT 1 TMT = 2.0768 CNY
07 Jul 2024 1 CNY = 0.4815 TMT 1 TMT = 2.0768 CNY
08 Jul 2024 1 CNY = 0.4815 TMT 1 TMT = 2.077 CNY
09 Jul 2024 1 CNY = 0.4813 TMT 1 TMT = 2.0777 CNY
10 Jul 2024 1 CNY = 0.481 TMT 1 TMT = 2.0789 CNY
11 Jul 2024 1 CNY = 0.4831 TMT 1 TMT = 2.0698 CNY
12 Jul 2024 1 CNY = 0.4826 TMT 1 TMT = 2.0722 CNY
13 Jul 2024 1 CNY = 0.4827 TMT 1 TMT = 2.0715 CNY
14 Jul 2024 1 CNY = 0.4827 TMT 1 TMT = 2.0715 CNY
15 Jul 2024 1 CNY = 0.4818 TMT 1 TMT = 2.0754 CNY
16 Jul 2024 1 CNY = 0.4873 TMT 1 TMT = 2.0521 CNY
17 Jul 2024 1 CNY = 0.4835 TMT 1 TMT = 2.0681 CNY
18 Jul 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0677 CNY
19 Jul 2024 1 CNY = 0.4828 TMT 1 TMT = 2.0711 CNY
20 Jul 2024 1 CNY = 0.4828 TMT 1 TMT = 2.0713 CNY
21 Jul 2024 1 CNY = 0.4828 TMT 1 TMT = 2.0713 CNY
22 Jul 2024 1 CNY = 0.4825 TMT 1 TMT = 2.0724 CNY
23 Jul 2024 1 CNY = 0.4825 TMT 1 TMT = 2.0725 CNY
24 Jul 2024 1 CNY = 0.4824 TMT 1 TMT = 2.073 CNY
25 Jul 2024 1 CNY = 0.4855 TMT 1 TMT = 2.0596 CNY
26 Jul 2024 1 CNY = 0.4896 TMT 1 TMT = 2.0426 CNY
27 Jul 2024 1 CNY = 0.4896 TMT 1 TMT = 2.0424 CNY
28 Jul 2024 1 CNY = 0.4896 TMT 1 TMT = 2.0424 CNY
29 Jul 2024 1 CNY = 0.4891 TMT 1 TMT = 2.0447 CNY
30 Jul 2024 1 CNY = 0.4627 TMT 1 TMT = 2.1614 CNY
31 Jul 2024 1 CNY = 0.486 TMT 1 TMT = 2.0575 CNY

Aug 2024

DateCNY-TMTTMT-CNY
01 Aug 2024 1 CNY = 0.4829 TMT 1 TMT = 2.071 CNY
02 Aug 2024 1 CNY = 0.4872 TMT 1 TMT = 2.0523 CNY
03 Aug 2024 1 CNY = 0.4889 TMT 1 TMT = 2.0455 CNY
04 Aug 2024 1 CNY = 0.4889 TMT 1 TMT = 2.0455 CNY
05 Aug 2024 1 CNY = 0.4904 TMT 1 TMT = 2.0391 CNY
06 Aug 2024 1 CNY = 0.4911 TMT 1 TMT = 2.0364 CNY
07 Aug 2024 1 CNY = 0.4874 TMT 1 TMT = 2.0518 CNY
08 Aug 2024 1 CNY = 0.488 TMT 1 TMT = 2.049 CNY
09 Aug 2024 1 CNY = 0.4895 TMT 1 TMT = 2.0429 CNY
10 Aug 2024 1 CNY = 0.4884 TMT 1 TMT = 2.0476 CNY
11 Aug 2024 1 CNY = 0.4884 TMT 1 TMT = 2.0476 CNY
12 Aug 2024 1 CNY = 0.4875 TMT 1 TMT = 2.0514 CNY
13 Aug 2024 1 CNY = 0.49 TMT 1 TMT = 2.0408 CNY
14 Aug 2024 1 CNY = 0.4892 TMT 1 TMT = 2.044 CNY
15 Aug 2024 1 CNY = 0.4907 TMT 1 TMT = 2.038 CNY
16 Aug 2024 1 CNY = 0.4886 TMT 1 TMT = 2.0467 CNY
17 Aug 2024 1 CNY = 0.4899 TMT 1 TMT = 2.0413 CNY
18 Aug 2024 1 CNY = 0.4899 TMT 1 TMT = 2.0413 CNY
19 Aug 2024 1 CNY = 0.4918 TMT 1 TMT = 2.0332 CNY
20 Aug 2024 1 CNY = 0.4893 TMT 1 TMT = 2.0437 CNY
21 Aug 2024 1 CNY = 0.492 TMT 1 TMT = 2.0326 CNY
22 Aug 2024 1 CNY = 0.4903 TMT 1 TMT = 2.0397 CNY
23 Aug 2024 1 CNY = 0.4918 TMT 1 TMT = 2.0332 CNY
24 Aug 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0352 CNY
25 Aug 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0352 CNY
26 Aug 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0351 CNY
27 Aug 2024 1 CNY = 0.4925 TMT 1 TMT = 2.0303 CNY
28 Aug 2024 1 CNY = 0.4909 TMT 1 TMT = 2.0369 CNY
29 Aug 2024 1 CNY = 0.4948 TMT 1 TMT = 2.021 CNY
30 Aug 2024 1 CNY = 0.4938 TMT 1 TMT = 2.0251 CNY
31 Aug 2024 1 CNY = 0.4934 TMT 1 TMT = 2.0266 CNY

Sep 2024

DateCNY-TMTTMT-CNY
01 Sep 2024 1 CNY = 0.4934 TMT 1 TMT = 2.0266 CNY
02 Sep 2024 1 CNY = 0.4921 TMT 1 TMT = 2.0323 CNY
03 Sep 2024 1 CNY = 0.4913 TMT 1 TMT = 2.0354 CNY
04 Sep 2024 1 CNY = 0.4932 TMT 1 TMT = 2.0278 CNY
05 Sep 2024 1 CNY = 0.4933 TMT 1 TMT = 2.0273 CNY
06 Sep 2024 1 CNY = 0.4955 TMT 1 TMT = 2.0181 CNY
07 Sep 2024 1 CNY = 0.4951 TMT 1 TMT = 2.0196 CNY
08 Sep 2024 1 CNY = 0.4951 TMT 1 TMT = 2.0196 CNY
09 Sep 2024 1 CNY = 0.4932 TMT 1 TMT = 2.0275 CNY
10 Sep 2024 1 CNY = 0.493 TMT 1 TMT = 2.0282 CNY
11 Sep 2024 1 CNY = 0.4921 TMT 1 TMT = 2.0319 CNY
12 Sep 2024 1 CNY = 0.4915 TMT 1 TMT = 2.0345 CNY
13 Sep 2024 1 CNY = 0.4946 TMT 1 TMT = 2.0217 CNY
14 Sep 2024 1 CNY = 0.4948 TMT 1 TMT = 2.0209 CNY
15 Sep 2024 1 CNY = 0.4948 TMT 1 TMT = 2.0209 CNY
16 Sep 2024 1 CNY = 0.4948 TMT 1 TMT = 2.0209 CNY
17 Sep 2024 1 CNY = 0.4934 TMT 1 TMT = 2.0267 CNY
18 Sep 2024 1 CNY = 0.4955 TMT 1 TMT = 2.0181 CNY
19 Sep 2024 1 CNY = 0.4967 TMT 1 TMT = 2.0131 CNY
20 Sep 2024 1 CNY = 0.4961 TMT 1 TMT = 2.0157 CNY
21 Sep 2024 1 CNY = 0.4963 TMT 1 TMT = 2.0148 CNY
22 Sep 2024 1 CNY = 0.4963 TMT 1 TMT = 2.0148 CNY
23 Sep 2024 1 CNY = 0.4961 TMT 1 TMT = 2.0156 CNY
24 Sep 2024 1 CNY = 0.4977 TMT 1 TMT = 2.0092 CNY
25 Sep 2024 1 CNY = 0.4979 TMT 1 TMT = 2.0085 CNY
26 Sep 2024 1 CNY = 0.5006 TMT 1 TMT = 1.9975 CNY
27 Sep 2024 1 CNY = 0.5006 TMT 1 TMT = 1.9975 CNY
28 Sep 2024 1 CNY = 0.4992 TMT 1 TMT = 2.0033 CNY
29 Sep 2024 1 CNY = 0.4992 TMT 1 TMT = 2.0033 CNY
30 Sep 2024 1 CNY = 0.4991 TMT 1 TMT = 2.0035 CNY

Oct 2024

DateCNY-TMTTMT-CNY
01 Oct 2024 1 CNY = 0.4994 TMT 1 TMT = 2.0025 CNY
02 Oct 2024 1 CNY = 0.4973 TMT 1 TMT = 2.0108 CNY
03 Oct 2024 1 CNY = 0.4982 TMT 1 TMT = 2.0073 CNY
04 Oct 2024 1 CNY = 0.4965 TMT 1 TMT = 2.0141 CNY
05 Oct 2024 1 CNY = 0.5001 TMT 1 TMT = 1.9996 CNY
06 Oct 2024 1 CNY = 0.5001 TMT 1 TMT = 1.9996 CNY
07 Oct 2024 1 CNY = 0.5001 TMT 1 TMT = 1.9998 CNY
08 Oct 2024 1 CNY = 0.4977 TMT 1 TMT = 2.0092 CNY
09 Oct 2024 1 CNY = 0.4953 TMT 1 TMT = 2.0192 CNY
10 Oct 2024 1 CNY = 0.4958 TMT 1 TMT = 2.0168 CNY
11 Oct 2024 1 CNY = 0.4953 TMT 1 TMT = 2.0188 CNY
12 Oct 2024 1 CNY = 0.4967 TMT 1 TMT = 2.0132 CNY
13 Oct 2024 1 CNY = 0.4967 TMT 1 TMT = 2.0132 CNY
14 Oct 2024 1 CNY = 0.4954 TMT 1 TMT = 2.0185 CNY
15 Oct 2024 1 CNY = 0.4933 TMT 1 TMT = 2.027 CNY
16 Oct 2024 1 CNY = 0.4921 TMT 1 TMT = 2.0322 CNY
17 Oct 2024 1 CNY = 0.4929 TMT 1 TMT = 2.029 CNY
18 Oct 2024 1 CNY = 0.4926 TMT 1 TMT = 2.0299 CNY
19 Oct 2024 1 CNY = 0.4942 TMT 1 TMT = 2.0233 CNY
20 Oct 2024 1 CNY = 0.4942 TMT 1 TMT = 2.0233 CNY
21 Oct 2024 1 CNY = 0.4935 TMT 1 TMT = 2.0265 CNY
22 Oct 2024 1 CNY = 0.4915 TMT 1 TMT = 2.0345 CNY
23 Oct 2024 1 CNY = 0.4923 TMT 1 TMT = 2.0311 CNY
24 Oct 2024 1 CNY = 0.4933 TMT 1 TMT = 2.0271 CNY
25 Oct 2024 1 CNY = 0.4913 TMT 1 TMT = 2.0356 CNY
26 Oct 2024 1 CNY = 0.4915 TMT 1 TMT = 2.0346 CNY
27 Oct 2024 1 CNY = 0.4915 TMT 1 TMT = 2.0346 CNY
28 Oct 2024 1 CNY = 0.4911 TMT 1 TMT = 2.0363 CNY
29 Oct 2024 1 CNY = 0.4918 TMT 1 TMT = 2.0334 CNY
30 Oct 2024 1 CNY = 0.4912 TMT 1 TMT = 2.0357 CNY
31 Oct 2024 1 CNY = 0.4933 TMT 1 TMT = 2.0272 CNY

Nov 2024

DateCNY-TMTTMT-CNY
01 Nov 2024 1 CNY = 0.4936 TMT 1 TMT = 2.0259 CNY
02 Nov 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0351 CNY
03 Nov 2024 1 CNY = 0.4914 TMT 1 TMT = 2.0351 CNY
04 Nov 2024 1 CNY = 0.4933 TMT 1 TMT = 2.0271 CNY
05 Nov 2024 1 CNY = 0.4941 TMT 1 TMT = 2.0237 CNY
06 Nov 2024 1 CNY = 0.4875 TMT 1 TMT = 2.0511 CNY
07 Nov 2024 1 CNY = 0.4907 TMT 1 TMT = 2.0378 CNY
08 Nov 2024 1 CNY = 0.4882 TMT 1 TMT = 2.0485 CNY
09 Nov 2024 1 CNY = 0.4889 TMT 1 TMT = 2.0454 CNY
10 Nov 2024 1 CNY = 0.4889 TMT 1 TMT = 2.0454 CNY
11 Nov 2024 1 CNY = 0.4873 TMT 1 TMT = 2.0522 CNY
12 Nov 2024 1 CNY = 0.4855 TMT 1 TMT = 2.0599 CNY
13 Nov 2024 1 CNY = 0.4854 TMT 1 TMT = 2.0602 CNY
14 Nov 2024 1 CNY = 0.4848 TMT 1 TMT = 2.0629 CNY
15 Nov 2024 1 CNY = 0.4842 TMT 1 TMT = 2.0651 CNY
16 Nov 2024 1 CNY = 0.4853 TMT 1 TMT = 2.0605 CNY
17 Nov 2024 1 CNY = 0.4853 TMT 1 TMT = 2.0605 CNY
18 Nov 2024 1 CNY = 0.4845 TMT 1 TMT = 2.0638 CNY
19 Nov 2024 1 CNY = 0.4835 TMT 1 TMT = 2.0684 CNY
20 Nov 2024 1 CNY = 0.4844 TMT 1 TMT = 2.0643 CNY
21 Nov 2024 1 CNY = 0.4834 TMT 1 TMT = 2.0685 CNY
22 Nov 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0648 CNY
23 Nov 2024 1 CNY = 0.4832 TMT 1 TMT = 2.0694 CNY
24 Nov 2024 1 CNY = 0.4832 TMT 1 TMT = 2.0694 CNY
25 Nov 2024 1 CNY = 0.483 TMT 1 TMT = 2.0706 CNY
26 Nov 2024 1 CNY = 0.4836 TMT 1 TMT = 2.0679 CNY
27 Nov 2024 1 CNY = 0.4855 TMT 1 TMT = 2.0599 CNY
28 Nov 2024 1 CNY = 0.4843 TMT 1 TMT = 2.0648 CNY
29 Nov 2024 1 CNY = 0.4847 TMT 1 TMT = 2.0631 CNY
30 Nov 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0691 CNY

Dec 2024

DateCNY-TMTTMT-CNY
01 Dec 2024 1 CNY = 0.4833 TMT 1 TMT = 2.0691 CNY
02 Dec 2024 1 CNY = 0.4812 TMT 1 TMT = 2.078 CNY
03 Dec 2024 1 CNY = 0.4818 TMT 1 TMT = 2.0757 CNY
04 Dec 2024 1 CNY = 0.4814 TMT 1 TMT = 2.0773 CNY
05 Dec 2024 1 CNY = 0.483 TMT 1 TMT = 2.0703 CNY
06 Dec 2024 1 CNY = 0.4819 TMT 1 TMT = 2.0753 CNY
07 Dec 2024 1 CNY = 0.4814 TMT 1 TMT = 2.0772 CNY
08 Dec 2024 1 CNY = 0.4814 TMT 1 TMT = 2.0772 CNY
09 Dec 2024 1 CNY = 0.4818 TMT 1 TMT = 2.0755 CNY
10 Dec 2024 1 CNY = 0.4839 TMT 1 TMT = 2.0666 CNY
11 Dec 2024 1 CNY = 0.4832 TMT 1 TMT = 2.0694 CNY
12 Dec 2024 1 CNY = 0.4829 TMT 1 TMT = 2.0709 CNY
13 Dec 2024 1 CNY = 0.4825 TMT 1 TMT = 2.0726 CNY
14 Dec 2024 1 CNY = 0.4824 TMT 1 TMT = 2.073 CNY
15 Dec 2024 1 CNY = 0.4824 TMT 1 TMT = 2.073 CNY
16 Dec 2024 1 CNY = 0.4819 TMT 1 TMT = 2.0751 CNY
17 Dec 2024 1 CNY = 0.4819 TMT 1 TMT = 2.0753 CNY
18 Dec 2024 1 CNY = 0.4818 TMT 1 TMT = 2.0755 CNY
19 Dec 2024 1 CNY = 0.481 TMT 1 TMT = 2.0791 CNY
20 Dec 2024 1 CNY = 0.4809 TMT 1 TMT = 2.0794 CNY
21 Dec 2024 1 CNY = 0.4811 TMT 1 TMT = 2.0787 CNY
22 Dec 2024 1 CNY = 0.4811 TMT 1 TMT = 2.0787 CNY

CNY-TMT and TMT-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Turkmenistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats