currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-TJS and TJS-CNY exchange rates - 2025

CNY-TJS and TJS-CNY exchange rates - 2025

CNY-TJS and TJS-CNY exchange rates

Check below the exchange rates for CNY-TJS and TJS-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1.5007 TJS
1 TJS = 0.6664 CNY
1Y 2Y 3Y
CNY to TJSTJS to CNY
1.5041 Date: 4/5 1.4914 Date: 4/4 1.5006 Date: 4/3 1.5008 Date: 4/2 1.4995 Date: 4/1 1.4965 Date: 3/31 1.4964 Date: 3/30 1.4992 Date: 3/29 1.4993 Date: 3/28 1.5052 Date: 3/27 1.5035 Date: 3/26 1.5037 Date: 3/25 1.5069 Date: 3/24 1.5069 Date: 3/23 1.5034 Date: 3/22 1.5049 Date: 3/21 1.5110 Date: 3/20 1.5080 Date: 3/19 1.5115 Date: 3/18 1.5106 Date: 3/17 1.5049 Date: 3/16 1.5024 Date: 3/15 1.5058 Date: 3/14 1.5058 Date: 3/13 1.5024 Date: 3/12 1.5033 Date: 3/11 1.5074 Date: 3/10 1.5085 Date: 3/9 1.5074 Date: 3/8 1.5040 Date: 3/7 1.5033 Date: 3/6 1.4980 Date: 3/5 1.4962 Date: 3/4 1.4993 Date: 3/3 1.4969 Date: 3/2 1.4970 Date: 3/1 1.4940 Date: 2/28 1.4962 Date: 2/27 1.5054 Date: 2/26 1.5047 Date: 2/25 1.5029 Date: 2/24 1.5038 Date: 2/23 1.5038 Date: 2/22 1.5029 Date: 2/21 1.4979 Date: 2/20 1.4987 Date: 2/19 1.5044 Date: 2/18 1.5027 Date: 2/17 1.5003 Date: 2/16 1.5003 Date: 2/15 1.4979 Date: 2/14 1.4911 Date: 2/13 1.4948 Date: 2/12 1.4917 Date: 2/11 1.4953 Date: 2/10 1.5086 Date: 2/9 1.5086 Date: 2/8 1.5026 Date: 2/7 1.4976 Date: 2/6 1.5013 Date: 2/5 1.5162 Date: 2/4 1.5133 Date: 2/3 1.5235 Date: 2/2 1.5210 Date: 2/1 1.5208 Date: 1/31 1.5194 Date: 1/30 1.5042 Date: 1/29 1.5065 Date: 1/28 1.5052 Date: 1/27 1.5019 Date: 1/26 1.5019 Date: 1/25 1.5046 Date: 1/24 1.5025 Date: 1/23 1.4910 Date: 1/22 1.4903 Date: 1/21 1.4943 Date: 1/20 1.4900 Date: 1/19 1.4900 Date: 1/18 1.4897 Date: 1/17 1.4876 Date: 1/16 1.4906 Date: 1/15 1.4927 Date: 1/14 1.4913 Date: 1/13 1.4944 Date: 1/12 1.4944 Date: 1/11 1.4880 Date: 1/10 1.4906 Date: 1/9 1.4937 Date: 1/8 1.4925 Date: 1/7 1.4932 Date: 1/6 1.4899 Date: 1/5 1.4899 Date: 1/4 1.4932 Date: 1/3 1.4934 Date: 1/2 1.4923 Date: 1/1 1.5041 Date: 4/5 1.4914 Date: 4/4 1.5006 Date: 4/3 1.5008 Date: 4/2 1.4995 Date: 4/1 1.4965 Date: 3/31 1.4964 Date: 3/30 1.4992 Date: 3/29 1.4993 Date: 3/28 1.5052 Date: 3/27 1.5035 Date: 3/26 1.5037 Date: 3/25 1.5069 Date: 3/24 1.5069 Date: 3/23 1.5034 Date: 3/22 1.5049 Date: 3/21 1.5110 Date: 3/20 1.5080 Date: 3/19 1.5115 Date: 3/18 1.5106 Date: 3/17 1.5049 Date: 3/16 1.5024 Date: 3/15 1.5058 Date: 3/14 1.5058 Date: 3/13 1.5024 Date: 3/12 1.5033 Date: 3/11 1.5074 Date: 3/10 1.5085 Date: 3/9 1.5074 Date: 3/8 1.5040 Date: 3/7 1.5033 Date: 3/6 1.4980 Date: 3/5 1.4962 Date: 3/4 1.4993 Date: 3/3 1.4969 Date: 3/2 1.4970 Date: 3/1 1.4940 Date: 2/28 1.4962 Date: 2/27 1.5054 Date: 2/26 1.5047 Date: 2/25 1.5029 Date: 2/24 1.5038 Date: 2/23 1.5038 Date: 2/22 1.5029 Date: 2/21 1.4979 Date: 2/20 1.4987 Date: 2/19 1.5044 Date: 2/18 1.5027 Date: 2/17 1.5003 Date: 2/16 1.5003 Date: 2/15 1.4979 Date: 2/14 1.4911 Date: 2/13 1.4948 Date: 2/12 1.4917 Date: 2/11 1.4953 Date: 2/10 1.5086 Date: 2/9 1.5086 Date: 2/8 1.5026 Date: 2/7 1.4976 Date: 2/6 1.5013 Date: 2/5 1.5162 Date: 2/4 1.5133 Date: 2/3 1.5235 Date: 2/2 1.5210 Date: 2/1 1.5208 Date: 1/31 1.5194 Date: 1/30 1.5042 Date: 1/29 1.5065 Date: 1/28 1.5052 Date: 1/27 1.5019 Date: 1/26 1.5019 Date: 1/25 1.5046 Date: 1/24 1.5025 Date: 1/23 1.4910 Date: 1/22 1.4903 Date: 1/21 1.4943 Date: 1/20 1.4900 Date: 1/19 1.4900 Date: 1/18 1.4897 Date: 1/17 1.4876 Date: 1/16 1.4906 Date: 1/15 1.4927 Date: 1/14 1.4913 Date: 1/13 1.4944 Date: 1/12 1.4944 Date: 1/11 1.4880 Date: 1/10 1.4906 Date: 1/9 1.4937 Date: 1/8 1.4925 Date: 1/7 1.4932 Date: 1/6 1.4899 Date: 1/5 1.4899 Date: 1/4 1.4932 Date: 1/3 1.4934 Date: 1/2 1.4923 Date: 1/1

Jan 2025

DateCNY-TJSTJS-CNY
01 Jan 2025 1 CNY = 1.4923 TJS 1 TJS = 0.6701 CNY
02 Jan 2025 1 CNY = 1.4934 TJS 1 TJS = 0.6696 CNY
03 Jan 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
04 Jan 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
05 Jan 2025 1 CNY = 1.4899 TJS 1 TJS = 0.6712 CNY
06 Jan 2025 1 CNY = 1.4932 TJS 1 TJS = 0.6697 CNY
07 Jan 2025 1 CNY = 1.4925 TJS 1 TJS = 0.67 CNY
08 Jan 2025 1 CNY = 1.4937 TJS 1 TJS = 0.6695 CNY
09 Jan 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
10 Jan 2025 1 CNY = 1.488 TJS 1 TJS = 0.672 CNY
11 Jan 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
12 Jan 2025 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
13 Jan 2025 1 CNY = 1.4913 TJS 1 TJS = 0.6706 CNY
14 Jan 2025 1 CNY = 1.4927 TJS 1 TJS = 0.6699 CNY
15 Jan 2025 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
16 Jan 2025 1 CNY = 1.4876 TJS 1 TJS = 0.6722 CNY
17 Jan 2025 1 CNY = 1.4897 TJS 1 TJS = 0.6713 CNY
18 Jan 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
19 Jan 2025 1 CNY = 1.49 TJS 1 TJS = 0.6711 CNY
20 Jan 2025 1 CNY = 1.4943 TJS 1 TJS = 0.6692 CNY
21 Jan 2025 1 CNY = 1.4903 TJS 1 TJS = 0.671 CNY
22 Jan 2025 1 CNY = 1.491 TJS 1 TJS = 0.6707 CNY
23 Jan 2025 1 CNY = 1.5025 TJS 1 TJS = 0.6655 CNY
24 Jan 2025 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
25 Jan 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
26 Jan 2025 1 CNY = 1.5019 TJS 1 TJS = 0.6658 CNY
27 Jan 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 Jan 2025 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
29 Jan 2025 1 CNY = 1.5042 TJS 1 TJS = 0.6648 CNY
30 Jan 2025 1 CNY = 1.5194 TJS 1 TJS = 0.6582 CNY
31 Jan 2025 1 CNY = 1.5208 TJS 1 TJS = 0.6575 CNY

Feb 2025

DateCNY-TJSTJS-CNY
01 Feb 2025 1 CNY = 1.521 TJS 1 TJS = 0.6575 CNY
02 Feb 2025 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
03 Feb 2025 1 CNY = 1.5133 TJS 1 TJS = 0.6608 CNY
04 Feb 2025 1 CNY = 1.5162 TJS 1 TJS = 0.6595 CNY
05 Feb 2025 1 CNY = 1.5013 TJS 1 TJS = 0.6661 CNY
06 Feb 2025 1 CNY = 1.4976 TJS 1 TJS = 0.6677 CNY
07 Feb 2025 1 CNY = 1.5026 TJS 1 TJS = 0.6655 CNY
08 Feb 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
09 Feb 2025 1 CNY = 1.5086 TJS 1 TJS = 0.6628 CNY
10 Feb 2025 1 CNY = 1.4953 TJS 1 TJS = 0.6687 CNY
11 Feb 2025 1 CNY = 1.4917 TJS 1 TJS = 0.6704 CNY
12 Feb 2025 1 CNY = 1.4948 TJS 1 TJS = 0.669 CNY
13 Feb 2025 1 CNY = 1.4911 TJS 1 TJS = 0.6706 CNY
14 Feb 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
15 Feb 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
16 Feb 2025 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
17 Feb 2025 1 CNY = 1.5027 TJS 1 TJS = 0.6655 CNY
18 Feb 2025 1 CNY = 1.5044 TJS 1 TJS = 0.6647 CNY
19 Feb 2025 1 CNY = 1.4987 TJS 1 TJS = 0.6672 CNY
20 Feb 2025 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
21 Feb 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
22 Feb 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
23 Feb 2025 1 CNY = 1.5038 TJS 1 TJS = 0.665 CNY
24 Feb 2025 1 CNY = 1.5029 TJS 1 TJS = 0.6654 CNY
25 Feb 2025 1 CNY = 1.5047 TJS 1 TJS = 0.6646 CNY
26 Feb 2025 1 CNY = 1.5054 TJS 1 TJS = 0.6643 CNY
27 Feb 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
28 Feb 2025 1 CNY = 1.494 TJS 1 TJS = 0.6693 CNY

Mar 2025

DateCNY-TJSTJS-CNY
01 Mar 2025 1 CNY = 1.497 TJS 1 TJS = 0.668 CNY
02 Mar 2025 1 CNY = 1.4969 TJS 1 TJS = 0.668 CNY
03 Mar 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
04 Mar 2025 1 CNY = 1.4962 TJS 1 TJS = 0.6684 CNY
05 Mar 2025 1 CNY = 1.498 TJS 1 TJS = 0.6676 CNY
06 Mar 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
07 Mar 2025 1 CNY = 1.504 TJS 1 TJS = 0.6649 CNY
08 Mar 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
09 Mar 2025 1 CNY = 1.5085 TJS 1 TJS = 0.6629 CNY
10 Mar 2025 1 CNY = 1.5074 TJS 1 TJS = 0.6634 CNY
11 Mar 2025 1 CNY = 1.5033 TJS 1 TJS = 0.6652 CNY
12 Mar 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
13 Mar 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
14 Mar 2025 1 CNY = 1.5058 TJS 1 TJS = 0.6641 CNY
15 Mar 2025 1 CNY = 1.5024 TJS 1 TJS = 0.6656 CNY
16 Mar 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
17 Mar 2025 1 CNY = 1.5106 TJS 1 TJS = 0.662 CNY
18 Mar 2025 1 CNY = 1.5115 TJS 1 TJS = 0.6616 CNY
19 Mar 2025 1 CNY = 1.508 TJS 1 TJS = 0.6631 CNY
20 Mar 2025 1 CNY = 1.511 TJS 1 TJS = 0.6618 CNY
21 Mar 2025 1 CNY = 1.5049 TJS 1 TJS = 0.6645 CNY
22 Mar 2025 1 CNY = 1.5034 TJS 1 TJS = 0.6652 CNY
23 Mar 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
24 Mar 2025 1 CNY = 1.5069 TJS 1 TJS = 0.6636 CNY
25 Mar 2025 1 CNY = 1.5037 TJS 1 TJS = 0.665 CNY
26 Mar 2025 1 CNY = 1.5035 TJS 1 TJS = 0.6651 CNY
27 Mar 2025 1 CNY = 1.5052 TJS 1 TJS = 0.6644 CNY
28 Mar 2025 1 CNY = 1.4993 TJS 1 TJS = 0.667 CNY
29 Mar 2025 1 CNY = 1.4992 TJS 1 TJS = 0.667 CNY
30 Mar 2025 1 CNY = 1.4964 TJS 1 TJS = 0.6683 CNY
31 Mar 2025 1 CNY = 1.4965 TJS 1 TJS = 0.6682 CNY

Apr 2025

DateCNY-TJSTJS-CNY
01 Apr 2025 1 CNY = 1.4995 TJS 1 TJS = 0.6669 CNY
02 Apr 2025 1 CNY = 1.5008 TJS 1 TJS = 0.6663 CNY
03 Apr 2025 1 CNY = 1.5006 TJS 1 TJS = 0.6664 CNY
04 Apr 2025 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
05 Apr 2025 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY

CNY-TJS and TJS-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats