currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-TJS and TJS-CNY exchange rates - 2024

CNY-TJS and TJS-CNY exchange rates - 2024

CNY-TJS and TJS-CNY exchange rates

Check below the exchange rates for CNY-TJS and TJS-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 1.5013 TJS
1 TJS = 0.6661 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-TJSTJS-CNY
01 Jan 2024 1 CNY = 1.5505 TJS 1 TJS = 0.6449 CNY
02 Jan 2024 1 CNY = 1.5326 TJS 1 TJS = 0.6525 CNY
03 Jan 2024 1 CNY = 1.5369 TJS 1 TJS = 0.6507 CNY
04 Jan 2024 1 CNY = 1.5408 TJS 1 TJS = 0.649 CNY
05 Jan 2024 1 CNY = 1.5429 TJS 1 TJS = 0.6481 CNY
06 Jan 2024 1 CNY = 1.5376 TJS 1 TJS = 0.6504 CNY
07 Jan 2024 1 CNY = 1.5376 TJS 1 TJS = 0.6504 CNY
08 Jan 2024 1 CNY = 1.5409 TJS 1 TJS = 0.649 CNY
09 Jan 2024 1 CNY = 1.5407 TJS 1 TJS = 0.6491 CNY
10 Jan 2024 1 CNY = 1.5272 TJS 1 TJS = 0.6548 CNY
11 Jan 2024 1 CNY = 1.5471 TJS 1 TJS = 0.6464 CNY
12 Jan 2024 1 CNY = 1.5387 TJS 1 TJS = 0.6499 CNY
13 Jan 2024 1 CNY = 1.5357 TJS 1 TJS = 0.6512 CNY
14 Jan 2024 1 CNY = 1.5357 TJS 1 TJS = 0.6512 CNY
15 Jan 2024 1 CNY = 1.5346 TJS 1 TJS = 0.6516 CNY
16 Jan 2024 1 CNY = 1.5359 TJS 1 TJS = 0.6511 CNY
17 Jan 2024 1 CNY = 1.5304 TJS 1 TJS = 0.6534 CNY
18 Jan 2024 1 CNY = 1.5338 TJS 1 TJS = 0.652 CNY
19 Jan 2024 1 CNY = 1.5342 TJS 1 TJS = 0.6518 CNY
20 Jan 2024 1 CNY = 1.5283 TJS 1 TJS = 0.6543 CNY
21 Jan 2024 1 CNY = 1.5283 TJS 1 TJS = 0.6543 CNY
22 Jan 2024 1 CNY = 1.5152 TJS 1 TJS = 0.66 CNY
23 Jan 2024 1 CNY = 1.537 TJS 1 TJS = 0.6506 CNY
24 Jan 2024 1 CNY = 1.5456 TJS 1 TJS = 0.647 CNY
25 Jan 2024 1 CNY = 1.5412 TJS 1 TJS = 0.6489 CNY
26 Jan 2024 1 CNY = 1.5377 TJS 1 TJS = 0.6503 CNY
27 Jan 2024 1 CNY = 1.5374 TJS 1 TJS = 0.6505 CNY
28 Jan 2024 1 CNY = 1.5374 TJS 1 TJS = 0.6505 CNY
29 Jan 2024 1 CNY = 1.5182 TJS 1 TJS = 0.6587 CNY
30 Jan 2024 1 CNY = 1.5351 TJS 1 TJS = 0.6514 CNY
31 Jan 2024 1 CNY = 1.5386 TJS 1 TJS = 0.6499 CNY

Feb 2024

DateCNY-TJSTJS-CNY
01 Feb 2024 1 CNY = 1.5375 TJS 1 TJS = 0.6504 CNY
02 Feb 2024 1 CNY = 1.5385 TJS 1 TJS = 0.65 CNY
03 Feb 2024 1 CNY = 1.5342 TJS 1 TJS = 0.6518 CNY
04 Feb 2024 1 CNY = 1.5342 TJS 1 TJS = 0.6518 CNY
05 Feb 2024 1 CNY = 1.5355 TJS 1 TJS = 0.6513 CNY
06 Feb 2024 1 CNY = 1.5397 TJS 1 TJS = 0.6495 CNY
07 Feb 2024 1 CNY = 1.5361 TJS 1 TJS = 0.651 CNY
08 Feb 2024 1 CNY = 1.5366 TJS 1 TJS = 0.6508 CNY
09 Feb 2024 1 CNY = 1.5364 TJS 1 TJS = 0.6509 CNY
10 Feb 2024 1 CNY = 1.5229 TJS 1 TJS = 0.6567 CNY
11 Feb 2024 1 CNY = 1.5229 TJS 1 TJS = 0.6567 CNY
12 Feb 2024 1 CNY = 1.5178 TJS 1 TJS = 0.6588 CNY
13 Feb 2024 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
14 Feb 2024 1 CNY = 1.5235 TJS 1 TJS = 0.6564 CNY
15 Feb 2024 1 CNY = 1.5273 TJS 1 TJS = 0.6548 CNY
16 Feb 2024 1 CNY = 1.5282 TJS 1 TJS = 0.6543 CNY
17 Feb 2024 1 CNY = 1.538 TJS 1 TJS = 0.6502 CNY
18 Feb 2024 1 CNY = 1.5374 TJS 1 TJS = 0.6504 CNY
19 Feb 2024 1 CNY = 1.5216 TJS 1 TJS = 0.6572 CNY
20 Feb 2024 1 CNY = 1.5205 TJS 1 TJS = 0.6577 CNY
21 Feb 2024 1 CNY = 1.5233 TJS 1 TJS = 0.6565 CNY
22 Feb 2024 1 CNY = 1.5232 TJS 1 TJS = 0.6565 CNY
23 Feb 2024 1 CNY = 1.5217 TJS 1 TJS = 0.6572 CNY
24 Feb 2024 1 CNY = 1.5205 TJS 1 TJS = 0.6577 CNY
25 Feb 2024 1 CNY = 1.5205 TJS 1 TJS = 0.6577 CNY
26 Feb 2024 1 CNY = 1.5219 TJS 1 TJS = 0.6571 CNY
27 Feb 2024 1 CNY = 1.5222 TJS 1 TJS = 0.657 CNY
28 Feb 2024 1 CNY = 1.5243 TJS 1 TJS = 0.656 CNY
29 Feb 2024 1 CNY = 1.524 TJS 1 TJS = 0.6562 CNY

Mar 2024

DateCNY-TJSTJS-CNY
01 Mar 2024 1 CNY = 1.5204 TJS 1 TJS = 0.6577 CNY
02 Mar 2024 1 CNY = 1.5165 TJS 1 TJS = 0.6594 CNY
03 Mar 2024 1 CNY = 1.5165 TJS 1 TJS = 0.6594 CNY
04 Mar 2024 1 CNY = 1.5223 TJS 1 TJS = 0.6569 CNY
05 Mar 2024 1 CNY = 1.52 TJS 1 TJS = 0.6579 CNY
06 Mar 2024 1 CNY = 1.5195 TJS 1 TJS = 0.6581 CNY
07 Mar 2024 1 CNY = 1.5216 TJS 1 TJS = 0.6572 CNY
08 Mar 2024 1 CNY = 1.5236 TJS 1 TJS = 0.6564 CNY
09 Mar 2024 1 CNY = 1.5222 TJS 1 TJS = 0.6569 CNY
10 Mar 2024 1 CNY = 1.5222 TJS 1 TJS = 0.6569 CNY
11 Mar 2024 1 CNY = 1.5257 TJS 1 TJS = 0.6554 CNY
12 Mar 2024 1 CNY = 1.5254 TJS 1 TJS = 0.6556 CNY
13 Mar 2024 1 CNY = 1.5224 TJS 1 TJS = 0.6568 CNY
14 Mar 2024 1 CNY = 1.5231 TJS 1 TJS = 0.6566 CNY
15 Mar 2024 1 CNY = 1.5217 TJS 1 TJS = 0.6571 CNY
16 Mar 2024 1 CNY = 1.5221 TJS 1 TJS = 0.657 CNY
17 Mar 2024 1 CNY = 1.5221 TJS 1 TJS = 0.657 CNY
18 Mar 2024 1 CNY = 1.5225 TJS 1 TJS = 0.6568 CNY
19 Mar 2024 1 CNY = 1.5239 TJS 1 TJS = 0.6562 CNY
20 Mar 2024 1 CNY = 1.5228 TJS 1 TJS = 0.6567 CNY
21 Mar 2024 1 CNY = 1.5221 TJS 1 TJS = 0.657 CNY
22 Mar 2024 1 CNY = 1.5145 TJS 1 TJS = 0.6603 CNY
23 Mar 2024 1 CNY = 1.5086 TJS 1 TJS = 0.6629 CNY
24 Mar 2024 1 CNY = 1.5086 TJS 1 TJS = 0.6629 CNY
25 Mar 2024 1 CNY = 1.5154 TJS 1 TJS = 0.6599 CNY
26 Mar 2024 1 CNY = 1.5173 TJS 1 TJS = 0.6591 CNY
27 Mar 2024 1 CNY = 1.5138 TJS 1 TJS = 0.6606 CNY
28 Mar 2024 1 CNY = 1.5153 TJS 1 TJS = 0.66 CNY
29 Mar 2024 1 CNY = 1.5153 TJS 1 TJS = 0.6599 CNY
30 Mar 2024 1 CNY = 1.513 TJS 1 TJS = 0.6609 CNY
31 Mar 2024 1 CNY = 1.513 TJS 1 TJS = 0.6609 CNY

Apr 2024

DateCNY-TJSTJS-CNY
01 Apr 2024 1 CNY = 1.5125 TJS 1 TJS = 0.6612 CNY
02 Apr 2024 1 CNY = 1.5133 TJS 1 TJS = 0.6608 CNY
03 Apr 2024 1 CNY = 1.5137 TJS 1 TJS = 0.6606 CNY
04 Apr 2024 1 CNY = 1.5108 TJS 1 TJS = 0.6619 CNY
05 Apr 2024 1 CNY = 1.5151 TJS 1 TJS = 0.66 CNY
06 Apr 2024 1 CNY = 1.5132 TJS 1 TJS = 0.6609 CNY
07 Apr 2024 1 CNY = 1.5132 TJS 1 TJS = 0.6609 CNY
08 Apr 2024 1 CNY = 1.5139 TJS 1 TJS = 0.6605 CNY
09 Apr 2024 1 CNY = 1.5138 TJS 1 TJS = 0.6606 CNY
10 Apr 2024 1 CNY = 1.5154 TJS 1 TJS = 0.6599 CNY
11 Apr 2024 1 CNY = 1.5124 TJS 1 TJS = 0.6612 CNY
12 Apr 2024 1 CNY = 1.5108 TJS 1 TJS = 0.6619 CNY
13 Apr 2024 1 CNY = 1.5109 TJS 1 TJS = 0.6619 CNY
14 Apr 2024 1 CNY = 1.508 TJS 1 TJS = 0.6631 CNY
15 Apr 2024 1 CNY = 1.5072 TJS 1 TJS = 0.6635 CNY
16 Apr 2024 1 CNY = 1.51 TJS 1 TJS = 0.6623 CNY
17 Apr 2024 1 CNY = 1.5081 TJS 1 TJS = 0.6631 CNY
18 Apr 2024 1 CNY = 1.5111 TJS 1 TJS = 0.6618 CNY
19 Apr 2024 1 CNY = 1.5088 TJS 1 TJS = 0.6628 CNY
20 Apr 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6641 CNY
21 Apr 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6641 CNY
22 Apr 2024 1 CNY = 1.513 TJS 1 TJS = 0.6609 CNY
23 Apr 2024 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
24 Apr 2024 1 CNY = 1.5094 TJS 1 TJS = 0.6625 CNY
25 Apr 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6642 CNY
26 Apr 2024 1 CNY = 1.5068 TJS 1 TJS = 0.6637 CNY
27 Apr 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
28 Apr 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
29 Apr 2024 1 CNY = 1.5084 TJS 1 TJS = 0.663 CNY
30 Apr 2024 1 CNY = 1.5087 TJS 1 TJS = 0.6628 CNY

May 2024

DateCNY-TJSTJS-CNY
01 May 2024 1 CNY = 1.5081 TJS 1 TJS = 0.6631 CNY
02 May 2024 1 CNY = 1.5089 TJS 1 TJS = 0.6627 CNY
03 May 2024 1 CNY = 1.5083 TJS 1 TJS = 0.663 CNY
04 May 2024 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
05 May 2024 1 CNY = 1.5046 TJS 1 TJS = 0.6646 CNY
06 May 2024 1 CNY = 1.5138 TJS 1 TJS = 0.6606 CNY
07 May 2024 1 CNY = 1.5102 TJS 1 TJS = 0.6622 CNY
08 May 2024 1 CNY = 1.5098 TJS 1 TJS = 0.6623 CNY
09 May 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
10 May 2024 1 CNY = 1.5114 TJS 1 TJS = 0.6616 CNY
11 May 2024 1 CNY = 1.511 TJS 1 TJS = 0.6618 CNY
12 May 2024 1 CNY = 1.5097 TJS 1 TJS = 0.6624 CNY
13 May 2024 1 CNY = 1.507 TJS 1 TJS = 0.6636 CNY
14 May 2024 1 CNY = 1.5079 TJS 1 TJS = 0.6632 CNY
15 May 2024 1 CNY = 1.5072 TJS 1 TJS = 0.6635 CNY
16 May 2024 1 CNY = 1.5039 TJS 1 TJS = 0.6649 CNY
17 May 2024 1 CNY = 1.4984 TJS 1 TJS = 0.6674 CNY
18 May 2024 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
19 May 2024 1 CNY = 1.4914 TJS 1 TJS = 0.6705 CNY
20 May 2024 1 CNY = 1.5011 TJS 1 TJS = 0.6662 CNY
21 May 2024 1 CNY = 1.5085 TJS 1 TJS = 0.6629 CNY
22 May 2024 1 CNY = 1.4982 TJS 1 TJS = 0.6675 CNY
23 May 2024 1 CNY = 1.4865 TJS 1 TJS = 0.6727 CNY
24 May 2024 1 CNY = 1.4892 TJS 1 TJS = 0.6715 CNY
25 May 2024 1 CNY = 1.4868 TJS 1 TJS = 0.6726 CNY
26 May 2024 1 CNY = 1.4868 TJS 1 TJS = 0.6726 CNY
27 May 2024 1 CNY = 1.49 TJS 1 TJS = 0.6712 CNY
28 May 2024 1 CNY = 1.479 TJS 1 TJS = 0.6761 CNY
29 May 2024 1 CNY = 1.4818 TJS 1 TJS = 0.6748 CNY
30 May 2024 1 CNY = 1.4793 TJS 1 TJS = 0.676 CNY
31 May 2024 1 CNY = 1.482 TJS 1 TJS = 0.6748 CNY

Jun 2024

DateCNY-TJSTJS-CNY
01 Jun 2024 1 CNY = 1.4799 TJS 1 TJS = 0.6757 CNY
02 Jun 2024 1 CNY = 1.4799 TJS 1 TJS = 0.6757 CNY
03 Jun 2024 1 CNY = 1.4821 TJS 1 TJS = 0.6747 CNY
04 Jun 2024 1 CNY = 1.4784 TJS 1 TJS = 0.6764 CNY
05 Jun 2024 1 CNY = 1.4764 TJS 1 TJS = 0.6773 CNY
06 Jun 2024 1 CNY = 1.4791 TJS 1 TJS = 0.6761 CNY
07 Jun 2024 1 CNY = 1.4823 TJS 1 TJS = 0.6746 CNY
08 Jun 2024 1 CNY = 1.4909 TJS 1 TJS = 0.6707 CNY
09 Jun 2024 1 CNY = 1.4909 TJS 1 TJS = 0.6707 CNY
10 Jun 2024 1 CNY = 1.4704 TJS 1 TJS = 0.6801 CNY
11 Jun 2024 1 CNY = 1.4798 TJS 1 TJS = 0.6757 CNY
12 Jun 2024 1 CNY = 1.4701 TJS 1 TJS = 0.6802 CNY
13 Jun 2024 1 CNY = 1.4855 TJS 1 TJS = 0.6732 CNY
14 Jun 2024 1 CNY = 1.4737 TJS 1 TJS = 0.6786 CNY
15 Jun 2024 1 CNY = 1.4706 TJS 1 TJS = 0.68 CNY
16 Jun 2024 1 CNY = 1.4706 TJS 1 TJS = 0.68 CNY
17 Jun 2024 1 CNY = 1.4831 TJS 1 TJS = 0.6743 CNY
18 Jun 2024 1 CNY = 1.4749 TJS 1 TJS = 0.678 CNY
19 Jun 2024 1 CNY = 1.4574 TJS 1 TJS = 0.6862 CNY
20 Jun 2024 1 CNY = 1.4632 TJS 1 TJS = 0.6834 CNY
21 Jun 2024 1 CNY = 1.4638 TJS 1 TJS = 0.6832 CNY
22 Jun 2024 1 CNY = 1.4608 TJS 1 TJS = 0.6845 CNY
23 Jun 2024 1 CNY = 1.4608 TJS 1 TJS = 0.6845 CNY
24 Jun 2024 1 CNY = 1.4754 TJS 1 TJS = 0.6778 CNY
25 Jun 2024 1 CNY = 1.472 TJS 1 TJS = 0.6794 CNY
26 Jun 2024 1 CNY = 1.466 TJS 1 TJS = 0.6821 CNY
27 Jun 2024 1 CNY = 1.4659 TJS 1 TJS = 0.6822 CNY
28 Jun 2024 1 CNY = 1.4699 TJS 1 TJS = 0.6803 CNY
29 Jun 2024 1 CNY = 1.469 TJS 1 TJS = 0.6807 CNY
30 Jun 2024 1 CNY = 1.4675 TJS 1 TJS = 0.6814 CNY

Jul 2024

DateCNY-TJSTJS-CNY
01 Jul 2024 1 CNY = 1.466 TJS 1 TJS = 0.6821 CNY
02 Jul 2024 1 CNY = 1.4646 TJS 1 TJS = 0.6828 CNY
03 Jul 2024 1 CNY = 1.4717 TJS 1 TJS = 0.6795 CNY
04 Jul 2024 1 CNY = 1.4646 TJS 1 TJS = 0.6828 CNY
05 Jul 2024 1 CNY = 1.4664 TJS 1 TJS = 0.6819 CNY
06 Jul 2024 1 CNY = 1.4621 TJS 1 TJS = 0.6839 CNY
07 Jul 2024 1 CNY = 1.4621 TJS 1 TJS = 0.6839 CNY
08 Jul 2024 1 CNY = 1.4649 TJS 1 TJS = 0.6826 CNY
09 Jul 2024 1 CNY = 1.4652 TJS 1 TJS = 0.6825 CNY
10 Jul 2024 1 CNY = 1.4635 TJS 1 TJS = 0.6833 CNY
11 Jul 2024 1 CNY = 1.466 TJS 1 TJS = 0.6821 CNY
12 Jul 2024 1 CNY = 1.4682 TJS 1 TJS = 0.6811 CNY
13 Jul 2024 1 CNY = 1.4687 TJS 1 TJS = 0.6809 CNY
14 Jul 2024 1 CNY = 1.4647 TJS 1 TJS = 0.6828 CNY
15 Jul 2024 1 CNY = 1.4672 TJS 1 TJS = 0.6816 CNY
16 Jul 2024 1 CNY = 1.479 TJS 1 TJS = 0.6761 CNY
17 Jul 2024 1 CNY = 1.4667 TJS 1 TJS = 0.6818 CNY
18 Jul 2024 1 CNY = 1.4662 TJS 1 TJS = 0.682 CNY
19 Jul 2024 1 CNY = 1.4625 TJS 1 TJS = 0.6838 CNY
20 Jul 2024 1 CNY = 1.4618 TJS 1 TJS = 0.6841 CNY
21 Jul 2024 1 CNY = 1.4618 TJS 1 TJS = 0.6841 CNY
22 Jul 2024 1 CNY = 1.4646 TJS 1 TJS = 0.6828 CNY
23 Jul 2024 1 CNY = 1.4633 TJS 1 TJS = 0.6834 CNY
24 Jul 2024 1 CNY = 1.464 TJS 1 TJS = 0.6831 CNY
25 Jul 2024 1 CNY = 1.4714 TJS 1 TJS = 0.6796 CNY
26 Jul 2024 1 CNY = 1.4616 TJS 1 TJS = 0.6842 CNY
27 Jul 2024 1 CNY = 1.4598 TJS 1 TJS = 0.685 CNY
28 Jul 2024 1 CNY = 1.4598 TJS 1 TJS = 0.685 CNY
29 Jul 2024 1 CNY = 1.4627 TJS 1 TJS = 0.6836 CNY
30 Jul 2024 1 CNY = 1.4597 TJS 1 TJS = 0.6851 CNY
31 Jul 2024 1 CNY = 1.4673 TJS 1 TJS = 0.6815 CNY

Aug 2024

DateCNY-TJSTJS-CNY
01 Aug 2024 1 CNY = 1.4611 TJS 1 TJS = 0.6844 CNY
02 Aug 2024 1 CNY = 1.4672 TJS 1 TJS = 0.6816 CNY
03 Aug 2024 1 CNY = 1.4638 TJS 1 TJS = 0.6831 CNY
04 Aug 2024 1 CNY = 1.4638 TJS 1 TJS = 0.6831 CNY
05 Aug 2024 1 CNY = 1.4774 TJS 1 TJS = 0.6768 CNY
06 Aug 2024 1 CNY = 1.4772 TJS 1 TJS = 0.677 CNY
07 Aug 2024 1 CNY = 1.4744 TJS 1 TJS = 0.6782 CNY
08 Aug 2024 1 CNY = 1.4681 TJS 1 TJS = 0.6811 CNY
09 Aug 2024 1 CNY = 1.4707 TJS 1 TJS = 0.6799 CNY
10 Aug 2024 1 CNY = 1.4715 TJS 1 TJS = 0.6796 CNY
11 Aug 2024 1 CNY = 1.4698 TJS 1 TJS = 0.6803 CNY
12 Aug 2024 1 CNY = 1.4767 TJS 1 TJS = 0.6772 CNY
13 Aug 2024 1 CNY = 1.4807 TJS 1 TJS = 0.6753 CNY
14 Aug 2024 1 CNY = 1.4859 TJS 1 TJS = 0.673 CNY
15 Aug 2024 1 CNY = 1.4851 TJS 1 TJS = 0.6733 CNY
16 Aug 2024 1 CNY = 1.4869 TJS 1 TJS = 0.6725 CNY
17 Aug 2024 1 CNY = 1.4808 TJS 1 TJS = 0.6753 CNY
18 Aug 2024 1 CNY = 1.4808 TJS 1 TJS = 0.6753 CNY
19 Aug 2024 1 CNY = 1.4918 TJS 1 TJS = 0.6703 CNY
20 Aug 2024 1 CNY = 1.4886 TJS 1 TJS = 0.6718 CNY
21 Aug 2024 1 CNY = 1.494 TJS 1 TJS = 0.6693 CNY
22 Aug 2024 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
23 Aug 2024 1 CNY = 1.4898 TJS 1 TJS = 0.6712 CNY
24 Aug 2024 1 CNY = 1.4805 TJS 1 TJS = 0.6754 CNY
25 Aug 2024 1 CNY = 1.4805 TJS 1 TJS = 0.6754 CNY
26 Aug 2024 1 CNY = 1.4953 TJS 1 TJS = 0.6687 CNY
27 Aug 2024 1 CNY = 1.4958 TJS 1 TJS = 0.6686 CNY
28 Aug 2024 1 CNY = 1.4963 TJS 1 TJS = 0.6683 CNY
29 Aug 2024 1 CNY = 1.5044 TJS 1 TJS = 0.6647 CNY
30 Aug 2024 1 CNY = 1.5054 TJS 1 TJS = 0.6643 CNY
31 Aug 2024 1 CNY = 1.5043 TJS 1 TJS = 0.6648 CNY

Sep 2024

DateCNY-TJSTJS-CNY
01 Sep 2024 1 CNY = 1.5065 TJS 1 TJS = 0.6638 CNY
02 Sep 2024 1 CNY = 1.5 TJS 1 TJS = 0.6667 CNY
03 Sep 2024 1 CNY = 1.4947 TJS 1 TJS = 0.669 CNY
04 Sep 2024 1 CNY = 1.4979 TJS 1 TJS = 0.6676 CNY
05 Sep 2024 1 CNY = 1.5003 TJS 1 TJS = 0.6665 CNY
06 Sep 2024 1 CNY = 1.5037 TJS 1 TJS = 0.665 CNY
07 Sep 2024 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
08 Sep 2024 1 CNY = 1.5041 TJS 1 TJS = 0.6648 CNY
09 Sep 2024 1 CNY = 1.4969 TJS 1 TJS = 0.668 CNY
10 Sep 2024 1 CNY = 1.496 TJS 1 TJS = 0.6685 CNY
11 Sep 2024 1 CNY = 1.4981 TJS 1 TJS = 0.6675 CNY
12 Sep 2024 1 CNY = 1.4978 TJS 1 TJS = 0.6676 CNY
13 Sep 2024 1 CNY = 1.4996 TJS 1 TJS = 0.6669 CNY
14 Sep 2024 1 CNY = 1.5004 TJS 1 TJS = 0.6665 CNY
15 Sep 2024 1 CNY = 1.5004 TJS 1 TJS = 0.6665 CNY
16 Sep 2024 1 CNY = 1.5007 TJS 1 TJS = 0.6663 CNY
17 Sep 2024 1 CNY = 1.5018 TJS 1 TJS = 0.6659 CNY
18 Sep 2024 1 CNY = 1.5039 TJS 1 TJS = 0.6649 CNY
19 Sep 2024 1 CNY = 1.5064 TJS 1 TJS = 0.6638 CNY
20 Sep 2024 1 CNY = 1.5071 TJS 1 TJS = 0.6635 CNY
21 Sep 2024 1 CNY = 1.505 TJS 1 TJS = 0.6644 CNY
22 Sep 2024 1 CNY = 1.505 TJS 1 TJS = 0.6644 CNY
23 Sep 2024 1 CNY = 1.5057 TJS 1 TJS = 0.6641 CNY
24 Sep 2024 1 CNY = 1.5121 TJS 1 TJS = 0.6613 CNY
25 Sep 2024 1 CNY = 1.5144 TJS 1 TJS = 0.6603 CNY
26 Sep 2024 1 CNY = 1.517 TJS 1 TJS = 0.6592 CNY
27 Sep 2024 1 CNY = 1.5174 TJS 1 TJS = 0.659 CNY
28 Sep 2024 1 CNY = 1.5173 TJS 1 TJS = 0.6591 CNY
29 Sep 2024 1 CNY = 1.5173 TJS 1 TJS = 0.6591 CNY
30 Sep 2024 1 CNY = 1.5185 TJS 1 TJS = 0.6586 CNY

Oct 2024

DateCNY-TJSTJS-CNY
01 Oct 2024 1 CNY = 1.5139 TJS 1 TJS = 0.6606 CNY
02 Oct 2024 1 CNY = 1.5099 TJS 1 TJS = 0.6623 CNY
03 Oct 2024 1 CNY = 1.5108 TJS 1 TJS = 0.6619 CNY
04 Oct 2024 1 CNY = 1.5103 TJS 1 TJS = 0.6621 CNY
05 Oct 2024 1 CNY = 1.5237 TJS 1 TJS = 0.6563 CNY
06 Oct 2024 1 CNY = 1.5237 TJS 1 TJS = 0.6563 CNY
07 Oct 2024 1 CNY = 1.5151 TJS 1 TJS = 0.66 CNY
08 Oct 2024 1 CNY = 1.5091 TJS 1 TJS = 0.6627 CNY
09 Oct 2024 1 CNY = 1.5091 TJS 1 TJS = 0.6626 CNY
10 Oct 2024 1 CNY = 1.505 TJS 1 TJS = 0.6645 CNY
11 Oct 2024 1 CNY = 1.5096 TJS 1 TJS = 0.6624 CNY
12 Oct 2024 1 CNY = 1.5067 TJS 1 TJS = 0.6637 CNY
13 Oct 2024 1 CNY = 1.5095 TJS 1 TJS = 0.6625 CNY
14 Oct 2024 1 CNY = 1.5035 TJS 1 TJS = 0.6651 CNY
15 Oct 2024 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
16 Oct 2024 1 CNY = 1.4971 TJS 1 TJS = 0.668 CNY
17 Oct 2024 1 CNY = 1.4944 TJS 1 TJS = 0.6692 CNY
18 Oct 2024 1 CNY = 1.5013 TJS 1 TJS = 0.6661 CNY
19 Oct 2024 1 CNY = 1.4974 TJS 1 TJS = 0.6678 CNY
20 Oct 2024 1 CNY = 1.4974 TJS 1 TJS = 0.6678 CNY
21 Oct 2024 1 CNY = 1.4977 TJS 1 TJS = 0.6677 CNY
22 Oct 2024 1 CNY = 1.4916 TJS 1 TJS = 0.6704 CNY
23 Oct 2024 1 CNY = 1.4936 TJS 1 TJS = 0.6695 CNY
24 Oct 2024 1 CNY = 1.4984 TJS 1 TJS = 0.6674 CNY
25 Oct 2024 1 CNY = 1.4938 TJS 1 TJS = 0.6694 CNY
26 Oct 2024 1 CNY = 1.4977 TJS 1 TJS = 0.6677 CNY
27 Oct 2024 1 CNY = 1.4977 TJS 1 TJS = 0.6677 CNY
28 Oct 2024 1 CNY = 1.4935 TJS 1 TJS = 0.6696 CNY
29 Oct 2024 1 CNY = 1.4924 TJS 1 TJS = 0.6701 CNY
30 Oct 2024 1 CNY = 1.4946 TJS 1 TJS = 0.6691 CNY
31 Oct 2024 1 CNY = 1.4959 TJS 1 TJS = 0.6685 CNY

Nov 2024

DateCNY-TJSTJS-CNY
01 Nov 2024 1 CNY = 1.4951 TJS 1 TJS = 0.6688 CNY
02 Nov 2024 1 CNY = 1.4927 TJS 1 TJS = 0.6699 CNY
03 Nov 2024 1 CNY = 1.4906 TJS 1 TJS = 0.6709 CNY
04 Nov 2024 1 CNY = 1.5021 TJS 1 TJS = 0.6657 CNY
05 Nov 2024 1 CNY = 1.4997 TJS 1 TJS = 0.6668 CNY
06 Nov 2024 1 CNY = 1.4834 TJS 1 TJS = 0.6741 CNY
07 Nov 2024 1 CNY = 1.4857 TJS 1 TJS = 0.6731 CNY
08 Nov 2024 1 CNY = 1.4834 TJS 1 TJS = 0.6741 CNY
09 Nov 2024 1 CNY = 1.489 TJS 1 TJS = 0.6716 CNY
10 Nov 2024 1 CNY = 1.489 TJS 1 TJS = 0.6716 CNY
11 Nov 2024 1 CNY = 1.4772 TJS 1 TJS = 0.6769 CNY
12 Nov 2024 1 CNY = 1.471 TJS 1 TJS = 0.6798 CNY
13 Nov 2024 1 CNY = 1.4787 TJS 1 TJS = 0.6763 CNY
14 Nov 2024 1 CNY = 1.472 TJS 1 TJS = 0.6793 CNY
15 Nov 2024 1 CNY = 1.4742 TJS 1 TJS = 0.6784 CNY

CNY-TJS and TJS-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats