currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-THB and THB-CNY exchange rates - 2024

CNY-THB and THB-CNY exchange rates - 2024

CNY-THB and THB-CNY exchange rates

Check below the exchange rates for CNY-THB and THB-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 4.9342 THB
1 THB = 0.2027 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-THBTHB-CNY
01 Jan 2024 1 CNY = 4.8569 THB 1 THB = 0.2059 CNY
02 Jan 2024 1 CNY = 4.7991 THB 1 THB = 0.2084 CNY
03 Jan 2024 1 CNY = 4.8496 THB 1 THB = 0.2062 CNY
04 Jan 2024 1 CNY = 4.8526 THB 1 THB = 0.2061 CNY
05 Jan 2024 1 CNY = 4.896 THB 1 THB = 0.2042 CNY
06 Jan 2024 1 CNY = 4.8814 THB 1 THB = 0.2049 CNY
07 Jan 2024 1 CNY = 4.8814 THB 1 THB = 0.2049 CNY
08 Jan 2024 1 CNY = 4.9304 THB 1 THB = 0.2028 CNY
09 Jan 2024 1 CNY = 4.9198 THB 1 THB = 0.2033 CNY
10 Jan 2024 1 CNY = 4.8843 THB 1 THB = 0.2047 CNY
11 Jan 2024 1 CNY = 4.9338 THB 1 THB = 0.2027 CNY
12 Jan 2024 1 CNY = 4.9402 THB 1 THB = 0.2024 CNY
13 Jan 2024 1 CNY = 4.9152 THB 1 THB = 0.2034 CNY
14 Jan 2024 1 CNY = 4.9152 THB 1 THB = 0.2034 CNY
15 Jan 2024 1 CNY = 4.9186 THB 1 THB = 0.2033 CNY
16 Jan 2024 1 CNY = 4.9654 THB 1 THB = 0.2014 CNY
17 Jan 2024 1 CNY = 4.9835 THB 1 THB = 0.2007 CNY
18 Jan 2024 1 CNY = 4.9954 THB 1 THB = 0.2002 CNY
19 Jan 2024 1 CNY = 4.9841 THB 1 THB = 0.2006 CNY
20 Jan 2024 1 CNY = 4.9885 THB 1 THB = 0.2005 CNY
21 Jan 2024 1 CNY = 4.9885 THB 1 THB = 0.2005 CNY
22 Jan 2024 1 CNY = 4.9524 THB 1 THB = 0.2019 CNY
23 Jan 2024 1 CNY = 5.0355 THB 1 THB = 0.1986 CNY
24 Jan 2024 1 CNY = 5.0354 THB 1 THB = 0.1986 CNY
25 Jan 2024 1 CNY = 5.0407 THB 1 THB = 0.1984 CNY
26 Jan 2024 1 CNY = 5.0172 THB 1 THB = 0.1993 CNY
27 Jan 2024 1 CNY = 5.0208 THB 1 THB = 0.1992 CNY
28 Jan 2024 1 CNY = 5.0208 THB 1 THB = 0.1992 CNY
29 Jan 2024 1 CNY = 4.9539 THB 1 THB = 0.2019 CNY
30 Jan 2024 1 CNY = 4.9835 THB 1 THB = 0.2007 CNY
31 Jan 2024 1 CNY = 4.9978 THB 1 THB = 0.2001 CNY

Feb 2024

DateCNY-THBTHB-CNY
01 Feb 2024 1 CNY = 4.998 THB 1 THB = 0.2001 CNY
02 Feb 2024 1 CNY = 4.9572 THB 1 THB = 0.2017 CNY
03 Feb 2024 1 CNY = 4.9757 THB 1 THB = 0.201 CNY
04 Feb 2024 1 CNY = 4.9757 THB 1 THB = 0.201 CNY
05 Feb 2024 1 CNY = 5.0321 THB 1 THB = 0.1987 CNY
06 Feb 2024 1 CNY = 5.0143 THB 1 THB = 0.1994 CNY
07 Feb 2024 1 CNY = 5.0071 THB 1 THB = 0.1997 CNY
08 Feb 2024 1 CNY = 5.0409 THB 1 THB = 0.1984 CNY
09 Feb 2024 1 CNY = 5.0442 THB 1 THB = 0.1982 CNY
10 Feb 2024 1 CNY = 5.0012 THB 1 THB = 0.2 CNY
11 Feb 2024 1 CNY = 5.0012 THB 1 THB = 0.2 CNY
12 Feb 2024 1 CNY = 4.9823 THB 1 THB = 0.2007 CNY
13 Feb 2024 1 CNY = 4.9645 THB 1 THB = 0.2014 CNY
14 Feb 2024 1 CNY = 5.0372 THB 1 THB = 0.1985 CNY
15 Feb 2024 1 CNY = 5.0443 THB 1 THB = 0.1982 CNY
16 Feb 2024 1 CNY = 5.0319 THB 1 THB = 0.1987 CNY
17 Feb 2024 1 CNY = 5.0212 THB 1 THB = 0.1992 CNY
18 Feb 2024 1 CNY = 5.0212 THB 1 THB = 0.1992 CNY
19 Feb 2024 1 CNY = 5.0066 THB 1 THB = 0.1997 CNY
20 Feb 2024 1 CNY = 5.0076 THB 1 THB = 0.1997 CNY
21 Feb 2024 1 CNY = 4.9862 THB 1 THB = 0.2006 CNY
22 Feb 2024 1 CNY = 4.9949 THB 1 THB = 0.2002 CNY
23 Feb 2024 1 CNY = 4.999 THB 1 THB = 0.2 CNY
24 Feb 2024 1 CNY = 4.9935 THB 1 THB = 0.2003 CNY
25 Feb 2024 1 CNY = 4.9935 THB 1 THB = 0.2003 CNY
26 Feb 2024 1 CNY = 4.985 THB 1 THB = 0.2006 CNY
27 Feb 2024 1 CNY = 4.982 THB 1 THB = 0.2007 CNY
28 Feb 2024 1 CNY = 5.0006 THB 1 THB = 0.2 CNY
29 Feb 2024 1 CNY = 4.9942 THB 1 THB = 0.2002 CNY

Mar 2024

DateCNY-THBTHB-CNY
01 Mar 2024 1 CNY = 4.9956 THB 1 THB = 0.2002 CNY
02 Mar 2024 1 CNY = 4.9562 THB 1 THB = 0.2018 CNY
03 Mar 2024 1 CNY = 4.9562 THB 1 THB = 0.2018 CNY
04 Mar 2024 1 CNY = 4.9789 THB 1 THB = 0.2008 CNY
05 Mar 2024 1 CNY = 4.9771 THB 1 THB = 0.2009 CNY
06 Mar 2024 1 CNY = 4.9618 THB 1 THB = 0.2015 CNY
07 Mar 2024 1 CNY = 4.9436 THB 1 THB = 0.2023 CNY
08 Mar 2024 1 CNY = 4.9337 THB 1 THB = 0.2027 CNY
09 Mar 2024 1 CNY = 4.922 THB 1 THB = 0.2032 CNY
10 Mar 2024 1 CNY = 4.922 THB 1 THB = 0.2032 CNY
11 Mar 2024 1 CNY = 4.9321 THB 1 THB = 0.2028 CNY
12 Mar 2024 1 CNY = 4.977 THB 1 THB = 0.2009 CNY
13 Mar 2024 1 CNY = 4.9619 THB 1 THB = 0.2015 CNY
14 Mar 2024 1 CNY = 4.9638 THB 1 THB = 0.2015 CNY
15 Mar 2024 1 CNY = 4.9827 THB 1 THB = 0.2007 CNY
16 Mar 2024 1 CNY = 4.9806 THB 1 THB = 0.2008 CNY
17 Mar 2024 1 CNY = 4.9806 THB 1 THB = 0.2008 CNY
18 Mar 2024 1 CNY = 4.9988 THB 1 THB = 0.2 CNY
19 Mar 2024 1 CNY = 5.011 THB 1 THB = 0.1996 CNY
20 Mar 2024 1 CNY = 5.0263 THB 1 THB = 0.199 CNY
21 Mar 2024 1 CNY = 5.0138 THB 1 THB = 0.1994 CNY
22 Mar 2024 1 CNY = 5.0269 THB 1 THB = 0.1989 CNY
23 Mar 2024 1 CNY = 5.0173 THB 1 THB = 0.1993 CNY
24 Mar 2024 1 CNY = 5.0173 THB 1 THB = 0.1993 CNY
25 Mar 2024 1 CNY = 5.0366 THB 1 THB = 0.1985 CNY
26 Mar 2024 1 CNY = 5.0285 THB 1 THB = 0.1989 CNY
27 Mar 2024 1 CNY = 5.0389 THB 1 THB = 0.1985 CNY
28 Mar 2024 1 CNY = 5.046 THB 1 THB = 0.1982 CNY
29 Mar 2024 1 CNY = 5.0335 THB 1 THB = 0.1987 CNY
30 Mar 2024 1 CNY = 5.0508 THB 1 THB = 0.198 CNY
31 Mar 2024 1 CNY = 5.0508 THB 1 THB = 0.198 CNY

Apr 2024

DateCNY-THBTHB-CNY
01 Apr 2024 1 CNY = 5.0468 THB 1 THB = 0.1981 CNY
02 Apr 2024 1 CNY = 5.0622 THB 1 THB = 0.1975 CNY
03 Apr 2024 1 CNY = 5.0726 THB 1 THB = 0.1971 CNY
04 Apr 2024 1 CNY = 5.0771 THB 1 THB = 0.197 CNY
05 Apr 2024 1 CNY = 5.0666 THB 1 THB = 0.1974 CNY
06 Apr 2024 1 CNY = 5.0492 THB 1 THB = 0.1981 CNY
07 Apr 2024 1 CNY = 5.0492 THB 1 THB = 0.1981 CNY
08 Apr 2024 1 CNY = 5.0756 THB 1 THB = 0.197 CNY
09 Apr 2024 1 CNY = 5.0277 THB 1 THB = 0.1989 CNY
10 Apr 2024 1 CNY = 5.0292 THB 1 THB = 0.1988 CNY
11 Apr 2024 1 CNY = 5.0468 THB 1 THB = 0.1981 CNY
12 Apr 2024 1 CNY = 5.0374 THB 1 THB = 0.1985 CNY
13 Apr 2024 1 CNY = 5.0657 THB 1 THB = 0.1974 CNY
14 Apr 2024 1 CNY = 5.0657 THB 1 THB = 0.1974 CNY
15 Apr 2024 1 CNY = 5.0723 THB 1 THB = 0.1972 CNY
16 Apr 2024 1 CNY = 5.0584 THB 1 THB = 0.1977 CNY
17 Apr 2024 1 CNY = 5.0865 THB 1 THB = 0.1966 CNY
18 Apr 2024 1 CNY = 5.0791 THB 1 THB = 0.1969 CNY
19 Apr 2024 1 CNY = 5.0917 THB 1 THB = 0.1964 CNY
20 Apr 2024 1 CNY = 5.0844 THB 1 THB = 0.1967 CNY
21 Apr 2024 1 CNY = 5.0844 THB 1 THB = 0.1967 CNY
22 Apr 2024 1 CNY = 5.1137 THB 1 THB = 0.1956 CNY
23 Apr 2024 1 CNY = 5.1111 THB 1 THB = 0.1957 CNY
24 Apr 2024 1 CNY = 5.1164 THB 1 THB = 0.1955 CNY
25 Apr 2024 1 CNY = 5.1114 THB 1 THB = 0.1956 CNY
26 Apr 2024 1 CNY = 5.1002 THB 1 THB = 0.1961 CNY
27 Apr 2024 1 CNY = 5.1083 THB 1 THB = 0.1958 CNY
28 Apr 2024 1 CNY = 5.1083 THB 1 THB = 0.1958 CNY
29 Apr 2024 1 CNY = 5.1151 THB 1 THB = 0.1955 CNY
30 Apr 2024 1 CNY = 5.119 THB 1 THB = 0.1954 CNY

May 2024

DateCNY-THBTHB-CNY
01 May 2024 1 CNY = 5.1346 THB 1 THB = 0.1948 CNY
02 May 2024 1 CNY = 5.1001 THB 1 THB = 0.1961 CNY
03 May 2024 1 CNY = 5.0811 THB 1 THB = 0.1968 CNY
04 May 2024 1 CNY = 5.085 THB 1 THB = 0.1967 CNY
05 May 2024 1 CNY = 5.085 THB 1 THB = 0.1967 CNY
06 May 2024 1 CNY = 5.0931 THB 1 THB = 0.1963 CNY
07 May 2024 1 CNY = 5.1051 THB 1 THB = 0.1959 CNY
08 May 2024 1 CNY = 5.1144 THB 1 THB = 0.1955 CNY
09 May 2024 1 CNY = 5.109 THB 1 THB = 0.1957 CNY
10 May 2024 1 CNY = 5.0839 THB 1 THB = 0.1967 CNY
11 May 2024 1 CNY = 5.0729 THB 1 THB = 0.1971 CNY
12 May 2024 1 CNY = 5.065 THB 1 THB = 0.1974 CNY
13 May 2024 1 CNY = 5.0826 THB 1 THB = 0.1968 CNY
14 May 2024 1 CNY = 5.0682 THB 1 THB = 0.1973 CNY
15 May 2024 1 CNY = 5.0616 THB 1 THB = 0.1976 CNY
16 May 2024 1 CNY = 5.0089 THB 1 THB = 0.1996 CNY
17 May 2024 1 CNY = 5.0215 THB 1 THB = 0.1991 CNY
18 May 2024 1 CNY = 5.0279 THB 1 THB = 0.1989 CNY
19 May 2024 1 CNY = 5.0279 THB 1 THB = 0.1989 CNY
20 May 2024 1 CNY = 4.9923 THB 1 THB = 0.2003 CNY
21 May 2024 1 CNY = 5.0652 THB 1 THB = 0.1974 CNY
22 May 2024 1 CNY = 5.0562 THB 1 THB = 0.1978 CNY
23 May 2024 1 CNY = 5.0363 THB 1 THB = 0.1986 CNY
24 May 2024 1 CNY = 5.0623 THB 1 THB = 0.1975 CNY
25 May 2024 1 CNY = 5.0598 THB 1 THB = 0.1976 CNY
26 May 2024 1 CNY = 5.0598 THB 1 THB = 0.1976 CNY
27 May 2024 1 CNY = 5.056 THB 1 THB = 0.1978 CNY
28 May 2024 1 CNY = 5.0532 THB 1 THB = 0.1979 CNY
29 May 2024 1 CNY = 5.0775 THB 1 THB = 0.1969 CNY
30 May 2024 1 CNY = 5.07 THB 1 THB = 0.1972 CNY
31 May 2024 1 CNY = 5.0829 THB 1 THB = 0.1967 CNY

Jun 2024

DateCNY-THBTHB-CNY
01 Jun 2024 1 CNY = 5.0773 THB 1 THB = 0.197 CNY
02 Jun 2024 1 CNY = 5.0773 THB 1 THB = 0.197 CNY
03 Jun 2024 1 CNY = 5.0876 THB 1 THB = 0.1966 CNY
04 Jun 2024 1 CNY = 5.0467 THB 1 THB = 0.1982 CNY
05 Jun 2024 1 CNY = 5.0637 THB 1 THB = 0.1975 CNY
06 Jun 2024 1 CNY = 5.0399 THB 1 THB = 0.1984 CNY
07 Jun 2024 1 CNY = 5.0381 THB 1 THB = 0.1985 CNY
08 Jun 2024 1 CNY = 5.0753 THB 1 THB = 0.197 CNY
09 Jun 2024 1 CNY = 5.0753 THB 1 THB = 0.197 CNY
10 Jun 2024 1 CNY = 5.0729 THB 1 THB = 0.1971 CNY
11 Jun 2024 1 CNY = 5.0677 THB 1 THB = 0.1973 CNY
12 Jun 2024 1 CNY = 5.0571 THB 1 THB = 0.1977 CNY
13 Jun 2024 1 CNY = 5.063 THB 1 THB = 0.1975 CNY
14 Jun 2024 1 CNY = 5.0598 THB 1 THB = 0.1976 CNY
15 Jun 2024 1 CNY = 5.057 THB 1 THB = 0.1977 CNY
16 Jun 2024 1 CNY = 5.057 THB 1 THB = 0.1977 CNY
17 Jun 2024 1 CNY = 5.0702 THB 1 THB = 0.1972 CNY
18 Jun 2024 1 CNY = 5.0735 THB 1 THB = 0.1971 CNY
19 Jun 2024 1 CNY = 5.0531 THB 1 THB = 0.1979 CNY
20 Jun 2024 1 CNY = 5.0637 THB 1 THB = 0.1975 CNY
21 Jun 2024 1 CNY = 5.0447 THB 1 THB = 0.1982 CNY
22 Jun 2024 1 CNY = 5.0549 THB 1 THB = 0.1978 CNY
23 Jun 2024 1 CNY = 5.0549 THB 1 THB = 0.1978 CNY
24 Jun 2024 1 CNY = 5.0514 THB 1 THB = 0.198 CNY
25 Jun 2024 1 CNY = 5.045 THB 1 THB = 0.1982 CNY
26 Jun 2024 1 CNY = 5.0728 THB 1 THB = 0.1971 CNY
27 Jun 2024 1 CNY = 5.0657 THB 1 THB = 0.1974 CNY
28 Jun 2024 1 CNY = 5.0564 THB 1 THB = 0.1978 CNY
29 Jun 2024 1 CNY = 5.0556 THB 1 THB = 0.1978 CNY
30 Jun 2024 1 CNY = 5.0557 THB 1 THB = 0.1978 CNY

Jul 2024

DateCNY-THBTHB-CNY
01 Jul 2024 1 CNY = 5.0501 THB 1 THB = 0.198 CNY
02 Jul 2024 1 CNY = 5.0673 THB 1 THB = 0.1973 CNY
03 Jul 2024 1 CNY = 5.0527 THB 1 THB = 0.1979 CNY
04 Jul 2024 1 CNY = 5.0372 THB 1 THB = 0.1985 CNY
05 Jul 2024 1 CNY = 5.0353 THB 1 THB = 0.1986 CNY
06 Jul 2024 1 CNY = 5.0162 THB 1 THB = 0.1994 CNY
07 Jul 2024 1 CNY = 5.0162 THB 1 THB = 0.1994 CNY
08 Jul 2024 1 CNY = 5.0085 THB 1 THB = 0.1997 CNY
09 Jul 2024 1 CNY = 5.0063 THB 1 THB = 0.1997 CNY
10 Jul 2024 1 CNY = 4.9966 THB 1 THB = 0.2001 CNY
11 Jul 2024 1 CNY = 4.9924 THB 1 THB = 0.2003 CNY
12 Jul 2024 1 CNY = 4.9836 THB 1 THB = 0.2007 CNY
13 Jul 2024 1 CNY = 4.986 THB 1 THB = 0.2006 CNY
14 Jul 2024 1 CNY = 4.9898 THB 1 THB = 0.2004 CNY
15 Jul 2024 1 CNY = 4.9801 THB 1 THB = 0.2008 CNY
16 Jul 2024 1 CNY = 5.0091 THB 1 THB = 0.1996 CNY
17 Jul 2024 1 CNY = 4.9482 THB 1 THB = 0.2021 CNY
18 Jul 2024 1 CNY = 4.9547 THB 1 THB = 0.2018 CNY
19 Jul 2024 1 CNY = 4.9893 THB 1 THB = 0.2004 CNY
20 Jul 2024 1 CNY = 5.0014 THB 1 THB = 0.1999 CNY
21 Jul 2024 1 CNY = 5.0014 THB 1 THB = 0.1999 CNY
22 Jul 2024 1 CNY = 4.9936 THB 1 THB = 0.2003 CNY
23 Jul 2024 1 CNY = 4.9774 THB 1 THB = 0.2009 CNY
24 Jul 2024 1 CNY = 4.9666 THB 1 THB = 0.2013 CNY
25 Jul 2024 1 CNY = 5.015 THB 1 THB = 0.1994 CNY
26 Jul 2024 1 CNY = 4.9657 THB 1 THB = 0.2014 CNY
27 Jul 2024 1 CNY = 4.9561 THB 1 THB = 0.2018 CNY
28 Jul 2024 1 CNY = 4.9561 THB 1 THB = 0.2018 CNY
29 Jul 2024 1 CNY = 4.9542 THB 1 THB = 0.2018 CNY
30 Jul 2024 1 CNY = 4.9632 THB 1 THB = 0.2015 CNY
31 Jul 2024 1 CNY = 4.9382 THB 1 THB = 0.2025 CNY

Aug 2024

DateCNY-THBTHB-CNY
01 Aug 2024 1 CNY = 4.9118 THB 1 THB = 0.2036 CNY
02 Aug 2024 1 CNY = 4.9059 THB 1 THB = 0.2038 CNY
03 Aug 2024 1 CNY = 4.9325 THB 1 THB = 0.2027 CNY
04 Aug 2024 1 CNY = 4.9325 THB 1 THB = 0.2027 CNY
05 Aug 2024 1 CNY = 4.9493 THB 1 THB = 0.202 CNY
06 Aug 2024 1 CNY = 4.9735 THB 1 THB = 0.2011 CNY
07 Aug 2024 1 CNY = 4.9559 THB 1 THB = 0.2018 CNY
08 Aug 2024 1 CNY = 4.9201 THB 1 THB = 0.2032 CNY
09 Aug 2024 1 CNY = 4.9119 THB 1 THB = 0.2036 CNY
10 Aug 2024 1 CNY = 4.9172 THB 1 THB = 0.2034 CNY
11 Aug 2024 1 CNY = 4.919 THB 1 THB = 0.2033 CNY
12 Aug 2024 1 CNY = 4.9111 THB 1 THB = 0.2036 CNY
13 Aug 2024 1 CNY = 4.9008 THB 1 THB = 0.204 CNY
14 Aug 2024 1 CNY = 4.8774 THB 1 THB = 0.205 CNY
15 Aug 2024 1 CNY = 4.8864 THB 1 THB = 0.2046 CNY
16 Aug 2024 1 CNY = 4.8756 THB 1 THB = 0.2051 CNY
17 Aug 2024 1 CNY = 4.8335 THB 1 THB = 0.2069 CNY
18 Aug 2024 1 CNY = 4.8335 THB 1 THB = 0.2069 CNY
19 Aug 2024 1 CNY = 4.8311 THB 1 THB = 0.207 CNY
20 Aug 2024 1 CNY = 4.7756 THB 1 THB = 0.2094 CNY
21 Aug 2024 1 CNY = 4.8036 THB 1 THB = 0.2082 CNY
22 Aug 2024 1 CNY = 4.823 THB 1 THB = 0.2073 CNY
23 Aug 2024 1 CNY = 4.7967 THB 1 THB = 0.2085 CNY
24 Aug 2024 1 CNY = 4.7616 THB 1 THB = 0.21 CNY
25 Aug 2024 1 CNY = 4.7616 THB 1 THB = 0.21 CNY
26 Aug 2024 1 CNY = 4.7698 THB 1 THB = 0.2097 CNY
27 Aug 2024 1 CNY = 4.7811 THB 1 THB = 0.2092 CNY
28 Aug 2024 1 CNY = 4.7784 THB 1 THB = 0.2093 CNY
29 Aug 2024 1 CNY = 4.7873 THB 1 THB = 0.2089 CNY
30 Aug 2024 1 CNY = 4.7772 THB 1 THB = 0.2093 CNY
31 Aug 2024 1 CNY = 4.7934 THB 1 THB = 0.2086 CNY

Sep 2024

DateCNY-THBTHB-CNY
01 Sep 2024 1 CNY = 4.7997 THB 1 THB = 0.2083 CNY
02 Sep 2024 1 CNY = 4.8087 THB 1 THB = 0.208 CNY
03 Sep 2024 1 CNY = 4.8118 THB 1 THB = 0.2078 CNY
04 Sep 2024 1 CNY = 4.8054 THB 1 THB = 0.2081 CNY
05 Sep 2024 1 CNY = 4.7315 THB 1 THB = 0.2114 CNY
06 Sep 2024 1 CNY = 4.7324 THB 1 THB = 0.2113 CNY
07 Sep 2024 1 CNY = 4.7601 THB 1 THB = 0.2101 CNY
08 Sep 2024 1 CNY = 4.7601 THB 1 THB = 0.2101 CNY
09 Sep 2024 1 CNY = 4.768 THB 1 THB = 0.2097 CNY
10 Sep 2024 1 CNY = 4.7412 THB 1 THB = 0.2109 CNY
11 Sep 2024 1 CNY = 4.7375 THB 1 THB = 0.2111 CNY
12 Sep 2024 1 CNY = 4.7354 THB 1 THB = 0.2112 CNY
13 Sep 2024 1 CNY = 4.704 THB 1 THB = 0.2126 CNY
14 Sep 2024 1 CNY = 4.6891 THB 1 THB = 0.2133 CNY
15 Sep 2024 1 CNY = 4.6891 THB 1 THB = 0.2133 CNY
16 Sep 2024 1 CNY = 4.6849 THB 1 THB = 0.2135 CNY
17 Sep 2024 1 CNY = 4.6965 THB 1 THB = 0.2129 CNY
18 Sep 2024 1 CNY = 4.6952 THB 1 THB = 0.213 CNY
19 Sep 2024 1 CNY = 4.689 THB 1 THB = 0.2133 CNY
20 Sep 2024 1 CNY = 4.6809 THB 1 THB = 0.2136 CNY
21 Sep 2024 1 CNY = 4.6692 THB 1 THB = 0.2142 CNY
22 Sep 2024 1 CNY = 4.6692 THB 1 THB = 0.2142 CNY
23 Sep 2024 1 CNY = 4.6742 THB 1 THB = 0.2139 CNY
24 Sep 2024 1 CNY = 4.6702 THB 1 THB = 0.2141 CNY
25 Sep 2024 1 CNY = 4.6537 THB 1 THB = 0.2149 CNY
26 Sep 2024 1 CNY = 4.6299 THB 1 THB = 0.216 CNY
27 Sep 2024 1 CNY = 4.6175 THB 1 THB = 0.2166 CNY
28 Sep 2024 1 CNY = 4.6166 THB 1 THB = 0.2166 CNY
29 Sep 2024 1 CNY = 4.6166 THB 1 THB = 0.2166 CNY
30 Sep 2024 1 CNY = 4.5991 THB 1 THB = 0.2174 CNY

Oct 2024

DateCNY-THBTHB-CNY
01 Oct 2024 1 CNY = 4.6376 THB 1 THB = 0.2156 CNY
02 Oct 2024 1 CNY = 4.6535 THB 1 THB = 0.2149 CNY
03 Oct 2024 1 CNY = 4.7007 THB 1 THB = 0.2127 CNY
04 Oct 2024 1 CNY = 4.6928 THB 1 THB = 0.2131 CNY
05 Oct 2024 1 CNY = 4.7415 THB 1 THB = 0.2109 CNY
06 Oct 2024 1 CNY = 4.7415 THB 1 THB = 0.2109 CNY
07 Oct 2024 1 CNY = 4.757 THB 1 THB = 0.2102 CNY
08 Oct 2024 1 CNY = 4.7399 THB 1 THB = 0.211 CNY
09 Oct 2024 1 CNY = 4.7369 THB 1 THB = 0.2111 CNY
10 Oct 2024 1 CNY = 4.7451 THB 1 THB = 0.2107 CNY
11 Oct 2024 1 CNY = 4.7132 THB 1 THB = 0.2122 CNY
12 Oct 2024 1 CNY = 4.6906 THB 1 THB = 0.2132 CNY
13 Oct 2024 1 CNY = 4.6845 THB 1 THB = 0.2135 CNY
14 Oct 2024 1 CNY = 4.6934 THB 1 THB = 0.2131 CNY
15 Oct 2024 1 CNY = 4.6848 THB 1 THB = 0.2135 CNY
16 Oct 2024 1 CNY = 4.6584 THB 1 THB = 0.2147 CNY
17 Oct 2024 1 CNY = 4.6524 THB 1 THB = 0.2149 CNY
18 Oct 2024 1 CNY = 4.6685 THB 1 THB = 0.2142 CNY
19 Oct 2024 1 CNY = 4.668 THB 1 THB = 0.2142 CNY
20 Oct 2024 1 CNY = 4.668 THB 1 THB = 0.2142 CNY
21 Oct 2024 1 CNY = 4.7033 THB 1 THB = 0.2126 CNY
22 Oct 2024 1 CNY = 4.7005 THB 1 THB = 0.2127 CNY
23 Oct 2024 1 CNY = 4.7376 THB 1 THB = 0.2111 CNY
24 Oct 2024 1 CNY = 4.7257 THB 1 THB = 0.2116 CNY
25 Oct 2024 1 CNY = 4.7382 THB 1 THB = 0.211 CNY
26 Oct 2024 1 CNY = 4.7268 THB 1 THB = 0.2116 CNY
27 Oct 2024 1 CNY = 4.7268 THB 1 THB = 0.2116 CNY
28 Oct 2024 1 CNY = 4.7388 THB 1 THB = 0.211 CNY
29 Oct 2024 1 CNY = 4.733 THB 1 THB = 0.2113 CNY
30 Oct 2024 1 CNY = 4.7392 THB 1 THB = 0.211 CNY
31 Oct 2024 1 CNY = 4.7467 THB 1 THB = 0.2107 CNY

Nov 2024

DateCNY-THBTHB-CNY
01 Nov 2024 1 CNY = 4.7654 THB 1 THB = 0.2098 CNY
02 Nov 2024 1 CNY = 4.7599 THB 1 THB = 0.2101 CNY
03 Nov 2024 1 CNY = 4.77 THB 1 THB = 0.2096 CNY
04 Nov 2024 1 CNY = 4.7501 THB 1 THB = 0.2105 CNY
05 Nov 2024 1 CNY = 4.7345 THB 1 THB = 0.2112 CNY
06 Nov 2024 1 CNY = 4.7795 THB 1 THB = 0.2092 CNY
07 Nov 2024 1 CNY = 4.7704 THB 1 THB = 0.2096 CNY
08 Nov 2024 1 CNY = 4.7556 THB 1 THB = 0.2103 CNY
09 Nov 2024 1 CNY = 4.7659 THB 1 THB = 0.2098 CNY
10 Nov 2024 1 CNY = 4.7659 THB 1 THB = 0.2098 CNY
11 Nov 2024 1 CNY = 4.7833 THB 1 THB = 0.2091 CNY
12 Nov 2024 1 CNY = 4.8129 THB 1 THB = 0.2078 CNY
13 Nov 2024 1 CNY = 4.8117 THB 1 THB = 0.2078 CNY
14 Nov 2024 1 CNY = 4.8365 THB 1 THB = 0.2068 CNY
15 Nov 2024 1 CNY = 4.8445 THB 1 THB = 0.2064 CNY

CNY-THB and THB-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats