currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-SZL and SZL-CNY exchange rates - 2024

CNY-SZL and SZL-CNY exchange rates - 2024

CNY-SZL and SZL-CNY exchange rates

Check below the exchange rates for CNY-SZL and SZL-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 CNY = 2.5483 SZL
1 SZL = 0.3924 CNY
1Y 2Y 3Y

Jan 2024

DateCNY-SZLSZL-CNY
01 Jan 2024 1 CNY = 2.6148 SZL 1 SZL = 0.3824 CNY
02 Jan 2024 1 CNY = 2.5855 SZL 1 SZL = 0.3868 CNY
03 Jan 2024 1 CNY = 2.6431 SZL 1 SZL = 0.3783 CNY
04 Jan 2024 1 CNY = 2.6305 SZL 1 SZL = 0.3802 CNY
05 Jan 2024 1 CNY = 2.6502 SZL 1 SZL = 0.3773 CNY
06 Jan 2024 1 CNY = 2.6412 SZL 1 SZL = 0.3786 CNY
07 Jan 2024 1 CNY = 2.6412 SZL 1 SZL = 0.3786 CNY
08 Jan 2024 1 CNY = 2.6364 SZL 1 SZL = 0.3793 CNY
09 Jan 2024 1 CNY = 2.6312 SZL 1 SZL = 0.3801 CNY
10 Jan 2024 1 CNY = 2.5979 SZL 1 SZL = 0.3849 CNY
11 Jan 2024 1 CNY = 2.6229 SZL 1 SZL = 0.3813 CNY
12 Jan 2024 1 CNY = 2.6254 SZL 1 SZL = 0.3809 CNY
13 Jan 2024 1 CNY = 2.6201 SZL 1 SZL = 0.3817 CNY
14 Jan 2024 1 CNY = 2.6201 SZL 1 SZL = 0.3817 CNY
15 Jan 2024 1 CNY = 2.6239 SZL 1 SZL = 0.3811 CNY
16 Jan 2024 1 CNY = 2.6523 SZL 1 SZL = 0.377 CNY
17 Jan 2024 1 CNY = 2.671 SZL 1 SZL = 0.3744 CNY
18 Jan 2024 1 CNY = 2.6548 SZL 1 SZL = 0.3767 CNY
19 Jan 2024 1 CNY = 2.6719 SZL 1 SZL = 0.3743 CNY
20 Jan 2024 1 CNY = 2.6617 SZL 1 SZL = 0.3757 CNY
21 Jan 2024 1 CNY = 2.6617 SZL 1 SZL = 0.3757 CNY
22 Jan 2024 1 CNY = 2.6597 SZL 1 SZL = 0.376 CNY
23 Jan 2024 1 CNY = 2.6964 SZL 1 SZL = 0.3709 CNY
24 Jan 2024 1 CNY = 2.6659 SZL 1 SZL = 0.3751 CNY
25 Jan 2024 1 CNY = 2.6671 SZL 1 SZL = 0.3749 CNY
26 Jan 2024 1 CNY = 2.6483 SZL 1 SZL = 0.3776 CNY
27 Jan 2024 1 CNY = 2.6477 SZL 1 SZL = 0.3777 CNY
28 Jan 2024 1 CNY = 2.6477 SZL 1 SZL = 0.3777 CNY
29 Jan 2024 1 CNY = 2.6133 SZL 1 SZL = 0.3827 CNY
30 Jan 2024 1 CNY = 2.6571 SZL 1 SZL = 0.3764 CNY
31 Jan 2024 1 CNY = 2.6401 SZL 1 SZL = 0.3788 CNY

Feb 2024

DateCNY-SZLSZL-CNY
01 Feb 2024 1 CNY = 2.6377 SZL 1 SZL = 0.3791 CNY
02 Feb 2024 1 CNY = 2.6259 SZL 1 SZL = 0.3808 CNY
03 Feb 2024 1 CNY = 2.6119 SZL 1 SZL = 0.3829 CNY
04 Feb 2024 1 CNY = 2.6119 SZL 1 SZL = 0.3829 CNY
05 Feb 2024 1 CNY = 2.6624 SZL 1 SZL = 0.3756 CNY
06 Feb 2024 1 CNY = 2.6696 SZL 1 SZL = 0.3746 CNY
07 Feb 2024 1 CNY = 2.6576 SZL 1 SZL = 0.3763 CNY
08 Feb 2024 1 CNY = 2.6661 SZL 1 SZL = 0.3751 CNY
09 Feb 2024 1 CNY = 2.6686 SZL 1 SZL = 0.3747 CNY
10 Feb 2024 1 CNY = 2.6451 SZL 1 SZL = 0.3781 CNY
11 Feb 2024 1 CNY = 2.6451 SZL 1 SZL = 0.3781 CNY
12 Feb 2024 1 CNY = 2.6448 SZL 1 SZL = 0.3781 CNY
13 Feb 2024 1 CNY = 2.6197 SZL 1 SZL = 0.3817 CNY
14 Feb 2024 1 CNY = 2.6659 SZL 1 SZL = 0.3751 CNY
15 Feb 2024 1 CNY = 2.6521 SZL 1 SZL = 0.3771 CNY
16 Feb 2024 1 CNY = 2.6358 SZL 1 SZL = 0.3794 CNY
17 Feb 2024 1 CNY = 2.6519 SZL 1 SZL = 0.3771 CNY
18 Feb 2024 1 CNY = 2.6518 SZL 1 SZL = 0.3771 CNY
19 Feb 2024 1 CNY = 2.6363 SZL 1 SZL = 0.3793 CNY
20 Feb 2024 1 CNY = 2.6421 SZL 1 SZL = 0.3785 CNY
21 Feb 2024 1 CNY = 2.6301 SZL 1 SZL = 0.3802 CNY
22 Feb 2024 1 CNY = 2.6377 SZL 1 SZL = 0.3791 CNY
23 Feb 2024 1 CNY = 2.6792 SZL 1 SZL = 0.3733 CNY
24 Feb 2024 1 CNY = 2.677 SZL 1 SZL = 0.3736 CNY
25 Feb 2024 1 CNY = 2.677 SZL 1 SZL = 0.3736 CNY
26 Feb 2024 1 CNY = 2.6791 SZL 1 SZL = 0.3733 CNY
27 Feb 2024 1 CNY = 2.66 SZL 1 SZL = 0.3759 CNY
28 Feb 2024 1 CNY = 2.6747 SZL 1 SZL = 0.3739 CNY
29 Feb 2024 1 CNY = 2.6746 SZL 1 SZL = 0.3739 CNY

Mar 2024

DateCNY-SZLSZL-CNY
01 Mar 2024 1 CNY = 2.6614 SZL 1 SZL = 0.3757 CNY
02 Mar 2024 1 CNY = 2.6545 SZL 1 SZL = 0.3767 CNY
03 Mar 2024 1 CNY = 2.6545 SZL 1 SZL = 0.3767 CNY
04 Mar 2024 1 CNY = 2.649 SZL 1 SZL = 0.3775 CNY
05 Mar 2024 1 CNY = 2.6351 SZL 1 SZL = 0.3795 CNY
06 Mar 2024 1 CNY = 2.6193 SZL 1 SZL = 0.3818 CNY
07 Mar 2024 1 CNY = 2.6092 SZL 1 SZL = 0.3833 CNY
08 Mar 2024 1 CNY = 2.5938 SZL 1 SZL = 0.3855 CNY
09 Mar 2024 1 CNY = 2.5915 SZL 1 SZL = 0.3859 CNY
10 Mar 2024 1 CNY = 2.5915 SZL 1 SZL = 0.3859 CNY
11 Mar 2024 1 CNY = 2.604 SZL 1 SZL = 0.384 CNY
12 Mar 2024 1 CNY = 2.5879 SZL 1 SZL = 0.3864 CNY
13 Mar 2024 1 CNY = 2.5919 SZL 1 SZL = 0.3858 CNY
14 Mar 2024 1 CNY = 2.5877 SZL 1 SZL = 0.3864 CNY
15 Mar 2024 1 CNY = 2.5925 SZL 1 SZL = 0.3857 CNY
16 Mar 2024 1 CNY = 2.5931 SZL 1 SZL = 0.3856 CNY
17 Mar 2024 1 CNY = 2.5931 SZL 1 SZL = 0.3856 CNY
18 Mar 2024 1 CNY = 2.6192 SZL 1 SZL = 0.3818 CNY
19 Mar 2024 1 CNY = 2.636 SZL 1 SZL = 0.3794 CNY
20 Mar 2024 1 CNY = 2.6259 SZL 1 SZL = 0.3808 CNY
21 Mar 2024 1 CNY = 2.6056 SZL 1 SZL = 0.3838 CNY
22 Mar 2024 1 CNY = 2.633 SZL 1 SZL = 0.3798 CNY
23 Mar 2024 1 CNY = 2.6227 SZL 1 SZL = 0.3813 CNY
24 Mar 2024 1 CNY = 2.6227 SZL 1 SZL = 0.3813 CNY
25 Mar 2024 1 CNY = 2.6289 SZL 1 SZL = 0.3804 CNY
26 Mar 2024 1 CNY = 2.6204 SZL 1 SZL = 0.3816 CNY
27 Mar 2024 1 CNY = 2.619 SZL 1 SZL = 0.3818 CNY
28 Mar 2024 1 CNY = 2.6341 SZL 1 SZL = 0.3796 CNY
29 Mar 2024 1 CNY = 2.6173 SZL 1 SZL = 0.3821 CNY
30 Mar 2024 1 CNY = 2.6133 SZL 1 SZL = 0.3827 CNY
31 Mar 2024 1 CNY = 2.6133 SZL 1 SZL = 0.3827 CNY

Apr 2024

DateCNY-SZLSZL-CNY
01 Apr 2024 1 CNY = 2.6124 SZL 1 SZL = 0.3828 CNY
02 Apr 2024 1 CNY = 2.6002 SZL 1 SZL = 0.3846 CNY
03 Apr 2024 1 CNY = 2.5981 SZL 1 SZL = 0.3849 CNY
04 Apr 2024 1 CNY = 2.5716 SZL 1 SZL = 0.3889 CNY
05 Apr 2024 1 CNY = 2.5708 SZL 1 SZL = 0.389 CNY
06 Apr 2024 1 CNY = 2.5676 SZL 1 SZL = 0.3895 CNY
07 Apr 2024 1 CNY = 2.5676 SZL 1 SZL = 0.3895 CNY
08 Apr 2024 1 CNY = 2.5665 SZL 1 SZL = 0.3896 CNY
09 Apr 2024 1 CNY = 2.5559 SZL 1 SZL = 0.3912 CNY
10 Apr 2024 1 CNY = 2.5588 SZL 1 SZL = 0.3908 CNY
11 Apr 2024 1 CNY = 2.5995 SZL 1 SZL = 0.3847 CNY
12 Apr 2024 1 CNY = 2.5962 SZL 1 SZL = 0.3852 CNY
13 Apr 2024 1 CNY = 2.6121 SZL 1 SZL = 0.3828 CNY
14 Apr 2024 1 CNY = 2.5914 SZL 1 SZL = 0.3859 CNY
15 Apr 2024 1 CNY = 2.6172 SZL 1 SZL = 0.3821 CNY
16 Apr 2024 1 CNY = 2.6321 SZL 1 SZL = 0.3799 CNY
17 Apr 2024 1 CNY = 2.627 SZL 1 SZL = 0.3807 CNY
18 Apr 2024 1 CNY = 2.6313 SZL 1 SZL = 0.38 CNY
19 Apr 2024 1 CNY = 2.655 SZL 1 SZL = 0.3766 CNY
20 Apr 2024 1 CNY = 2.6496 SZL 1 SZL = 0.3774 CNY
21 Apr 2024 1 CNY = 2.6496 SZL 1 SZL = 0.3774 CNY
22 Apr 2024 1 CNY = 2.6372 SZL 1 SZL = 0.3792 CNY
23 Apr 2024 1 CNY = 2.6517 SZL 1 SZL = 0.3771 CNY
24 Apr 2024 1 CNY = 2.6458 SZL 1 SZL = 0.378 CNY
25 Apr 2024 1 CNY = 2.624 SZL 1 SZL = 0.3811 CNY
26 Apr 2024 1 CNY = 2.602 SZL 1 SZL = 0.3843 CNY
27 Apr 2024 1 CNY = 2.61 SZL 1 SZL = 0.3831 CNY
28 Apr 2024 1 CNY = 2.61 SZL 1 SZL = 0.3831 CNY
29 Apr 2024 1 CNY = 2.5883 SZL 1 SZL = 0.3864 CNY
30 Apr 2024 1 CNY = 2.5809 SZL 1 SZL = 0.3875 CNY

May 2024

DateCNY-SZLSZL-CNY
01 May 2024 1 CNY = 2.5787 SZL 1 SZL = 0.3878 CNY
02 May 2024 1 CNY = 2.5774 SZL 1 SZL = 0.388 CNY
03 May 2024 1 CNY = 2.5577 SZL 1 SZL = 0.391 CNY
04 May 2024 1 CNY = 2.5515 SZL 1 SZL = 0.3919 CNY
05 May 2024 1 CNY = 2.5515 SZL 1 SZL = 0.3919 CNY
06 May 2024 1 CNY = 2.5539 SZL 1 SZL = 0.3916 CNY
07 May 2024 1 CNY = 2.5559 SZL 1 SZL = 0.3913 CNY
08 May 2024 1 CNY = 2.5738 SZL 1 SZL = 0.3885 CNY
09 May 2024 1 CNY = 2.5601 SZL 1 SZL = 0.3906 CNY
10 May 2024 1 CNY = 2.545 SZL 1 SZL = 0.3929 CNY
11 May 2024 1 CNY = 2.5443 SZL 1 SZL = 0.393 CNY
12 May 2024 1 CNY = 2.5422 SZL 1 SZL = 0.3934 CNY
13 May 2024 1 CNY = 2.5389 SZL 1 SZL = 0.3939 CNY
14 May 2024 1 CNY = 2.5435 SZL 1 SZL = 0.3932 CNY
15 May 2024 1 CNY = 2.549 SZL 1 SZL = 0.3923 CNY
16 May 2024 1 CNY = 2.5249 SZL 1 SZL = 0.3961 CNY
17 May 2024 1 CNY = 2.5307 SZL 1 SZL = 0.3952 CNY
18 May 2024 1 CNY = 2.5187 SZL 1 SZL = 0.397 CNY
19 May 2024 1 CNY = 2.5187 SZL 1 SZL = 0.397 CNY
20 May 2024 1 CNY = 2.5199 SZL 1 SZL = 0.3968 CNY
21 May 2024 1 CNY = 2.5305 SZL 1 SZL = 0.3952 CNY
22 May 2024 1 CNY = 2.5257 SZL 1 SZL = 0.3959 CNY
23 May 2024 1 CNY = 2.5354 SZL 1 SZL = 0.3944 CNY
24 May 2024 1 CNY = 2.5398 SZL 1 SZL = 0.3937 CNY
25 May 2024 1 CNY = 2.5357 SZL 1 SZL = 0.3944 CNY
26 May 2024 1 CNY = 2.5357 SZL 1 SZL = 0.3944 CNY
27 May 2024 1 CNY = 2.5373 SZL 1 SZL = 0.3941 CNY
28 May 2024 1 CNY = 2.5368 SZL 1 SZL = 0.3942 CNY
29 May 2024 1 CNY = 2.5253 SZL 1 SZL = 0.396 CNY
30 May 2024 1 CNY = 2.5706 SZL 1 SZL = 0.389 CNY
31 May 2024 1 CNY = 2.5911 SZL 1 SZL = 0.3859 CNY

Jun 2024

DateCNY-SZLSZL-CNY
01 Jun 2024 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
02 Jun 2024 1 CNY = 2.5874 SZL 1 SZL = 0.3865 CNY
03 Jun 2024 1 CNY = 2.5816 SZL 1 SZL = 0.3874 CNY
04 Jun 2024 1 CNY = 2.5797 SZL 1 SZL = 0.3876 CNY
05 Jun 2024 1 CNY = 2.6042 SZL 1 SZL = 0.384 CNY
06 Jun 2024 1 CNY = 2.6204 SZL 1 SZL = 0.3816 CNY
07 Jun 2024 1 CNY = 2.6108 SZL 1 SZL = 0.383 CNY
08 Jun 2024 1 CNY = 2.626 SZL 1 SZL = 0.3808 CNY
09 Jun 2024 1 CNY = 2.626 SZL 1 SZL = 0.3808 CNY
10 Jun 2024 1 CNY = 2.5847 SZL 1 SZL = 0.3869 CNY
11 Jun 2024 1 CNY = 2.5805 SZL 1 SZL = 0.3875 CNY
12 Jun 2024 1 CNY = 2.57 SZL 1 SZL = 0.3891 CNY
13 Jun 2024 1 CNY = 2.5336 SZL 1 SZL = 0.3947 CNY
14 Jun 2024 1 CNY = 2.5288 SZL 1 SZL = 0.3954 CNY
15 Jun 2024 1 CNY = 2.5233 SZL 1 SZL = 0.3963 CNY
16 Jun 2024 1 CNY = 2.5233 SZL 1 SZL = 0.3963 CNY
17 Jun 2024 1 CNY = 2.51 SZL 1 SZL = 0.3984 CNY
18 Jun 2024 1 CNY = 2.4983 SZL 1 SZL = 0.4003 CNY
19 Jun 2024 1 CNY = 2.4797 SZL 1 SZL = 0.4033 CNY
20 Jun 2024 1 CNY = 2.4934 SZL 1 SZL = 0.4011 CNY
21 Jun 2024 1 CNY = 2.4638 SZL 1 SZL = 0.4059 CNY
22 Jun 2024 1 CNY = 2.4589 SZL 1 SZL = 0.4067 CNY
23 Jun 2024 1 CNY = 2.4589 SZL 1 SZL = 0.4067 CNY
24 Jun 2024 1 CNY = 2.4974 SZL 1 SZL = 0.4004 CNY
25 Jun 2024 1 CNY = 2.4985 SZL 1 SZL = 0.4002 CNY
26 Jun 2024 1 CNY = 2.5008 SZL 1 SZL = 0.3999 CNY
27 Jun 2024 1 CNY = 2.5248 SZL 1 SZL = 0.3961 CNY
28 Jun 2024 1 CNY = 2.5037 SZL 1 SZL = 0.3994 CNY
29 Jun 2024 1 CNY = 2.5021 SZL 1 SZL = 0.3997 CNY
30 Jun 2024 1 CNY = 2.4996 SZL 1 SZL = 0.4001 CNY

Jul 2024

DateCNY-SZLSZL-CNY
01 Jul 2024 1 CNY = 2.4839 SZL 1 SZL = 0.4026 CNY
02 Jul 2024 1 CNY = 2.5407 SZL 1 SZL = 0.3936 CNY
03 Jul 2024 1 CNY = 2.5397 SZL 1 SZL = 0.3938 CNY
04 Jul 2024 1 CNY = 2.5278 SZL 1 SZL = 0.3956 CNY
05 Jul 2024 1 CNY = 2.5071 SZL 1 SZL = 0.3989 CNY
06 Jul 2024 1 CNY = 2.4997 SZL 1 SZL = 0.4 CNY
07 Jul 2024 1 CNY = 2.4997 SZL 1 SZL = 0.4 CNY
08 Jul 2024 1 CNY = 2.4964 SZL 1 SZL = 0.4006 CNY
09 Jul 2024 1 CNY = 2.4934 SZL 1 SZL = 0.4011 CNY
10 Jul 2024 1 CNY = 2.4841 SZL 1 SZL = 0.4026 CNY
11 Jul 2024 1 CNY = 2.4891 SZL 1 SZL = 0.4018 CNY
12 Jul 2024 1 CNY = 2.4812 SZL 1 SZL = 0.403 CNY
13 Jul 2024 1 CNY = 2.4827 SZL 1 SZL = 0.4028 CNY
14 Jul 2024 1 CNY = 2.4752 SZL 1 SZL = 0.404 CNY
15 Jul 2024 1 CNY = 2.5031 SZL 1 SZL = 0.3995 CNY
16 Jul 2024 1 CNY = 2.5138 SZL 1 SZL = 0.3978 CNY
17 Jul 2024 1 CNY = 2.5046 SZL 1 SZL = 0.3993 CNY
18 Jul 2024 1 CNY = 2.5127 SZL 1 SZL = 0.398 CNY
19 Jul 2024 1 CNY = 2.5228 SZL 1 SZL = 0.3964 CNY
20 Jul 2024 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
21 Jul 2024 1 CNY = 2.5217 SZL 1 SZL = 0.3966 CNY
22 Jul 2024 1 CNY = 2.5093 SZL 1 SZL = 0.3985 CNY
23 Jul 2024 1 CNY = 2.5215 SZL 1 SZL = 0.3966 CNY
24 Jul 2024 1 CNY = 2.5161 SZL 1 SZL = 0.3974 CNY
25 Jul 2024 1 CNY = 2.5605 SZL 1 SZL = 0.3905 CNY
26 Jul 2024 1 CNY = 2.5169 SZL 1 SZL = 0.3973 CNY
27 Jul 2024 1 CNY = 2.5138 SZL 1 SZL = 0.3978 CNY
28 Jul 2024 1 CNY = 2.5138 SZL 1 SZL = 0.3978 CNY
29 Jul 2024 1 CNY = 2.5304 SZL 1 SZL = 0.3952 CNY
30 Jul 2024 1 CNY = 2.5265 SZL 1 SZL = 0.3958 CNY
31 Jul 2024 1 CNY = 2.5212 SZL 1 SZL = 0.3966 CNY

Aug 2024

DateCNY-SZLSZL-CNY
01 Aug 2024 1 CNY = 2.5114 SZL 1 SZL = 0.3982 CNY
02 Aug 2024 1 CNY = 2.5231 SZL 1 SZL = 0.3963 CNY
03 Aug 2024 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
04 Aug 2024 1 CNY = 2.5172 SZL 1 SZL = 0.3973 CNY
05 Aug 2024 1 CNY = 2.6067 SZL 1 SZL = 0.3836 CNY
06 Aug 2024 1 CNY = 2.5922 SZL 1 SZL = 0.3858 CNY
07 Aug 2024 1 CNY = 2.5522 SZL 1 SZL = 0.3918 CNY
08 Aug 2024 1 CNY = 2.5681 SZL 1 SZL = 0.3894 CNY
09 Aug 2024 1 CNY = 2.5539 SZL 1 SZL = 0.3916 CNY
10 Aug 2024 1 CNY = 2.5563 SZL 1 SZL = 0.3912 CNY
11 Aug 2024 1 CNY = 2.5524 SZL 1 SZL = 0.3918 CNY
12 Aug 2024 1 CNY = 2.5389 SZL 1 SZL = 0.3939 CNY
13 Aug 2024 1 CNY = 2.5385 SZL 1 SZL = 0.3939 CNY
14 Aug 2024 1 CNY = 2.5231 SZL 1 SZL = 0.3963 CNY
15 Aug 2024 1 CNY = 2.5163 SZL 1 SZL = 0.3974 CNY
16 Aug 2024 1 CNY = 2.5002 SZL 1 SZL = 0.4 CNY
17 Aug 2024 1 CNY = 2.49 SZL 1 SZL = 0.4016 CNY
18 Aug 2024 1 CNY = 2.49 SZL 1 SZL = 0.4016 CNY
19 Aug 2024 1 CNY = 2.4983 SZL 1 SZL = 0.4003 CNY
20 Aug 2024 1 CNY = 2.4866 SZL 1 SZL = 0.4021 CNY
21 Aug 2024 1 CNY = 2.4984 SZL 1 SZL = 0.4003 CNY
22 Aug 2024 1 CNY = 2.5165 SZL 1 SZL = 0.3974 CNY
23 Aug 2024 1 CNY = 2.515 SZL 1 SZL = 0.3976 CNY
24 Aug 2024 1 CNY = 2.4989 SZL 1 SZL = 0.4002 CNY
25 Aug 2024 1 CNY = 2.4989 SZL 1 SZL = 0.4002 CNY
26 Aug 2024 1 CNY = 2.4898 SZL 1 SZL = 0.4016 CNY
27 Aug 2024 1 CNY = 2.4922 SZL 1 SZL = 0.4012 CNY
28 Aug 2024 1 CNY = 2.4913 SZL 1 SZL = 0.4014 CNY
29 Aug 2024 1 CNY = 2.4929 SZL 1 SZL = 0.4011 CNY
30 Aug 2024 1 CNY = 2.4882 SZL 1 SZL = 0.4019 CNY
31 Aug 2024 1 CNY = 2.5025 SZL 1 SZL = 0.3996 CNY

Sep 2024

DateCNY-SZLSZL-CNY
01 Sep 2024 1 CNY = 2.4901 SZL 1 SZL = 0.4016 CNY
02 Sep 2024 1 CNY = 2.5165 SZL 1 SZL = 0.3974 CNY
03 Sep 2024 1 CNY = 2.5223 SZL 1 SZL = 0.3965 CNY
04 Sep 2024 1 CNY = 2.5175 SZL 1 SZL = 0.3972 CNY
05 Sep 2024 1 CNY = 2.5079 SZL 1 SZL = 0.3987 CNY
06 Sep 2024 1 CNY = 2.5035 SZL 1 SZL = 0.3994 CNY
07 Sep 2024 1 CNY = 2.5041 SZL 1 SZL = 0.3993 CNY
08 Sep 2024 1 CNY = 2.5041 SZL 1 SZL = 0.3993 CNY
09 Sep 2024 1 CNY = 2.5183 SZL 1 SZL = 0.3971 CNY
10 Sep 2024 1 CNY = 2.5135 SZL 1 SZL = 0.3979 CNY
11 Sep 2024 1 CNY = 2.5101 SZL 1 SZL = 0.3984 CNY
12 Sep 2024 1 CNY = 2.53 SZL 1 SZL = 0.3953 CNY
13 Sep 2024 1 CNY = 2.5069 SZL 1 SZL = 0.3989 CNY
14 Sep 2024 1 CNY = 2.5082 SZL 1 SZL = 0.3987 CNY
15 Sep 2024 1 CNY = 2.5082 SZL 1 SZL = 0.3987 CNY
16 Sep 2024 1 CNY = 2.4904 SZL 1 SZL = 0.4015 CNY
17 Sep 2024 1 CNY = 2.4854 SZL 1 SZL = 0.4023 CNY
18 Sep 2024 1 CNY = 2.4785 SZL 1 SZL = 0.4035 CNY
19 Sep 2024 1 CNY = 2.4673 SZL 1 SZL = 0.4053 CNY
20 Sep 2024 1 CNY = 2.49 SZL 1 SZL = 0.4016 CNY
21 Sep 2024 1 CNY = 2.4864 SZL 1 SZL = 0.4022 CNY
22 Sep 2024 1 CNY = 2.4864 SZL 1 SZL = 0.4022 CNY
23 Sep 2024 1 CNY = 2.4628 SZL 1 SZL = 0.406 CNY
24 Sep 2024 1 CNY = 2.4651 SZL 1 SZL = 0.4057 CNY
25 Sep 2024 1 CNY = 2.4474 SZL 1 SZL = 0.4086 CNY
26 Sep 2024 1 CNY = 2.4517 SZL 1 SZL = 0.4079 CNY
27 Sep 2024 1 CNY = 2.4483 SZL 1 SZL = 0.4084 CNY
28 Sep 2024 1 CNY = 2.4509 SZL 1 SZL = 0.408 CNY
29 Sep 2024 1 CNY = 2.4509 SZL 1 SZL = 0.408 CNY
30 Sep 2024 1 CNY = 2.45 SZL 1 SZL = 0.4082 CNY

Oct 2024

DateCNY-SZLSZL-CNY
01 Oct 2024 1 CNY = 2.4606 SZL 1 SZL = 0.4064 CNY
02 Oct 2024 1 CNY = 2.4695 SZL 1 SZL = 0.4049 CNY
03 Oct 2024 1 CNY = 2.4816 SZL 1 SZL = 0.403 CNY
04 Oct 2024 1 CNY = 2.4765 SZL 1 SZL = 0.4038 CNY
05 Oct 2024 1 CNY = 2.4984 SZL 1 SZL = 0.4002 CNY
06 Oct 2024 1 CNY = 2.4984 SZL 1 SZL = 0.4002 CNY
07 Oct 2024 1 CNY = 2.4775 SZL 1 SZL = 0.4036 CNY
08 Oct 2024 1 CNY = 2.4759 SZL 1 SZL = 0.4039 CNY
09 Oct 2024 1 CNY = 2.493 SZL 1 SZL = 0.4011 CNY
10 Oct 2024 1 CNY = 2.4818 SZL 1 SZL = 0.4029 CNY
11 Oct 2024 1 CNY = 2.4737 SZL 1 SZL = 0.4043 CNY
12 Oct 2024 1 CNY = 2.469 SZL 1 SZL = 0.405 CNY
13 Oct 2024 1 CNY = 2.4629 SZL 1 SZL = 0.406 CNY
14 Oct 2024 1 CNY = 2.4748 SZL 1 SZL = 0.4041 CNY
15 Oct 2024 1 CNY = 2.4786 SZL 1 SZL = 0.4035 CNY
16 Oct 2024 1 CNY = 2.471 SZL 1 SZL = 0.4047 CNY
17 Oct 2024 1 CNY = 2.4874 SZL 1 SZL = 0.402 CNY
18 Oct 2024 1 CNY = 2.4699 SZL 1 SZL = 0.4049 CNY
19 Oct 2024 1 CNY = 2.4635 SZL 1 SZL = 0.4059 CNY
20 Oct 2024 1 CNY = 2.4635 SZL 1 SZL = 0.4059 CNY
21 Oct 2024 1 CNY = 2.4767 SZL 1 SZL = 0.4038 CNY
22 Oct 2024 1 CNY = 2.4693 SZL 1 SZL = 0.405 CNY
23 Oct 2024 1 CNY = 2.4684 SZL 1 SZL = 0.4051 CNY
24 Oct 2024 1 CNY = 2.4867 SZL 1 SZL = 0.4021 CNY
25 Oct 2024 1 CNY = 2.4769 SZL 1 SZL = 0.4037 CNY
26 Oct 2024 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
27 Oct 2024 1 CNY = 2.4833 SZL 1 SZL = 0.4027 CNY
28 Oct 2024 1 CNY = 2.4914 SZL 1 SZL = 0.4014 CNY
29 Oct 2024 1 CNY = 2.4828 SZL 1 SZL = 0.4028 CNY
30 Oct 2024 1 CNY = 2.4717 SZL 1 SZL = 0.4046 CNY
31 Oct 2024 1 CNY = 2.4809 SZL 1 SZL = 0.4031 CNY

Nov 2024

DateCNY-SZLSZL-CNY
01 Nov 2024 1 CNY = 2.4748 SZL 1 SZL = 0.4041 CNY
02 Nov 2024 1 CNY = 2.4738 SZL 1 SZL = 0.4042 CNY
03 Nov 2024 1 CNY = 2.4673 SZL 1 SZL = 0.4053 CNY
04 Nov 2024 1 CNY = 2.4702 SZL 1 SZL = 0.4048 CNY
05 Nov 2024 1 CNY = 2.4532 SZL 1 SZL = 0.4076 CNY
06 Nov 2024 1 CNY = 2.4754 SZL 1 SZL = 0.404 CNY
07 Nov 2024 1 CNY = 2.4425 SZL 1 SZL = 0.4094 CNY
08 Nov 2024 1 CNY = 2.4414 SZL 1 SZL = 0.4096 CNY
09 Nov 2024 1 CNY = 2.4506 SZL 1 SZL = 0.4081 CNY
10 Nov 2024 1 CNY = 2.4506 SZL 1 SZL = 0.4081 CNY
11 Nov 2024 1 CNY = 2.4749 SZL 1 SZL = 0.4041 CNY
12 Nov 2024 1 CNY = 2.4992 SZL 1 SZL = 0.4001 CNY
13 Nov 2024 1 CNY = 2.494 SZL 1 SZL = 0.401 CNY
14 Nov 2024 1 CNY = 2.5288 SZL 1 SZL = 0.3955 CNY
15 Nov 2024 1 CNY = 2.5178 SZL 1 SZL = 0.3972 CNY
16 Nov 2024 1 CNY = 2.5221 SZL 1 SZL = 0.3965 CNY
17 Nov 2024 1 CNY = 2.5221 SZL 1 SZL = 0.3965 CNY
18 Nov 2024 1 CNY = 2.5006 SZL 1 SZL = 0.3999 CNY
19 Nov 2024 1 CNY = 2.4971 SZL 1 SZL = 0.4005 CNY
20 Nov 2024 1 CNY = 2.5021 SZL 1 SZL = 0.3997 CNY
21 Nov 2024 1 CNY = 2.5003 SZL 1 SZL = 0.4 CNY
22 Nov 2024 1 CNY = 2.4909 SZL 1 SZL = 0.4015 CNY
23 Nov 2024 1 CNY = 2.4899 SZL 1 SZL = 0.4016 CNY
24 Nov 2024 1 CNY = 2.4899 SZL 1 SZL = 0.4016 CNY
25 Nov 2024 1 CNY = 2.4946 SZL 1 SZL = 0.4009 CNY
26 Nov 2024 1 CNY = 2.4864 SZL 1 SZL = 0.4022 CNY
27 Nov 2024 1 CNY = 2.5102 SZL 1 SZL = 0.3984 CNY
28 Nov 2024 1 CNY = 2.508 SZL 1 SZL = 0.3987 CNY
29 Nov 2024 1 CNY = 2.4934 SZL 1 SZL = 0.4011 CNY
30 Nov 2024 1 CNY = 2.4868 SZL 1 SZL = 0.4021 CNY

Dec 2024

DateCNY-SZLSZL-CNY
01 Dec 2024 1 CNY = 2.4868 SZL 1 SZL = 0.4021 CNY
02 Dec 2024 1 CNY = 2.4972 SZL 1 SZL = 0.4004 CNY
03 Dec 2024 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
04 Dec 2024 1 CNY = 2.4947 SZL 1 SZL = 0.4009 CNY
05 Dec 2024 1 CNY = 2.486 SZL 1 SZL = 0.4023 CNY
06 Dec 2024 1 CNY = 2.4838 SZL 1 SZL = 0.4026 CNY
07 Dec 2024 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
08 Dec 2024 1 CNY = 2.4835 SZL 1 SZL = 0.4027 CNY
09 Dec 2024 1 CNY = 2.4574 SZL 1 SZL = 0.4069 CNY
10 Dec 2024 1 CNY = 2.4632 SZL 1 SZL = 0.406 CNY
11 Dec 2024 1 CNY = 2.4504 SZL 1 SZL = 0.4081 CNY
12 Dec 2024 1 CNY = 2.4299 SZL 1 SZL = 0.4115 CNY
13 Dec 2024 1 CNY = 2.4641 SZL 1 SZL = 0.4058 CNY
14 Dec 2024 1 CNY = 2.4604 SZL 1 SZL = 0.4064 CNY
15 Dec 2024 1 CNY = 2.4604 SZL 1 SZL = 0.4064 CNY
16 Dec 2024 1 CNY = 2.4554 SZL 1 SZL = 0.4073 CNY
17 Dec 2024 1 CNY = 2.4813 SZL 1 SZL = 0.403 CNY
18 Dec 2024 1 CNY = 2.4776 SZL 1 SZL = 0.4036 CNY
19 Dec 2024 1 CNY = 2.5044 SZL 1 SZL = 0.3993 CNY
20 Dec 2024 1 CNY = 2.5211 SZL 1 SZL = 0.3966 CNY
21 Dec 2024 1 CNY = 2.5125 SZL 1 SZL = 0.398 CNY
22 Dec 2024 1 CNY = 2.5125 SZL 1 SZL = 0.398 CNY

CNY-SZL and SZL-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats