> CNY-STD and STD-CNY exchange rates - 2024

CNY-STD and STD-CNY exchange rates - 2024

CNY-STD and STD-CNY exchange rates

Check below the exchange rates for CNY-STD and STD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 2880.501 STD

1 STD = 0.0003 CNY

1Y 2Y 3Y

CNY to STDSTD to CNY

Jan 2024

Date	CNY-STD	STD-CNY
01 Jan 2024	1 CNY = 2924.0216 STD	1 STD = 0.0003 CNY
02 Jan 2024	1 CNY = 2897.458 STD	1 STD = 0.0003 CNY
03 Jan 2024	1 CNY = 2914.2634 STD	1 STD = 0.0003 CNY
04 Jan 2024	1 CNY = 2914.2249 STD	1 STD = 0.0003 CNY
05 Jan 2024	1 CNY = 2912.6657 STD	1 STD = 0.0003 CNY
06 Jan 2024	1 CNY = 2914.1809 STD	1 STD = 0.0003 CNY
07 Jan 2024	1 CNY = 2914.1809 STD	1 STD = 0.0003 CNY
08 Jan 2024	1 CNY = 2912.8278 STD	1 STD = 0.0003 CNY
09 Jan 2024	1 CNY = 2911.9063 STD	1 STD = 0.0003 CNY
10 Jan 2024	1 CNY = 2886.9879 STD	1 STD = 0.0003 CNY
11 Jan 2024	1 CNY = 2917.3459 STD	1 STD = 0.0003 CNY
12 Jan 2024	1 CNY = 2910.9048 STD	1 STD = 0.0003 CNY
13 Jan 2024	1 CNY = 2910.8609 STD	1 STD = 0.0003 CNY
14 Jan 2024	1 CNY = 2910.8609 STD	1 STD = 0.0003 CNY
15 Jan 2024	1 CNY = 2911.5997 STD	1 STD = 0.0003 CNY
16 Jan 2024	1 CNY = 2904.0432 STD	1 STD = 0.0003 CNY
17 Jan 2024	1 CNY = 2904.7761 STD	1 STD = 0.0003 CNY
18 Jan 2024	1 CNY = 2905.878 STD	1 STD = 0.0003 CNY
19 Jan 2024	1 CNY = 2910.0843 STD	1 STD = 0.0003 CNY
20 Jan 2024	1 CNY = 2908.2028 STD	1 STD = 0.0003 CNY
21 Jan 2024	1 CNY = 2908.2028 STD	1 STD = 0.0003 CNY
22 Jan 2024	1 CNY = 2876.8374 STD	1 STD = 0.0003 CNY
23 Jan 2024	1 CNY = 2918.6197 STD	1 STD = 0.0003 CNY
24 Jan 2024	1 CNY = 2927.4552 STD	1 STD = 0.0003 CNY
25 Jan 2024	1 CNY = 2919.8136 STD	1 STD = 0.0003 CNY
26 Jan 2024	1 CNY = 2919.4035 STD	1 STD = 0.0003 CNY
27 Jan 2024	1 CNY = 2916.6035 STD	1 STD = 0.0003 CNY
28 Jan 2024	1 CNY = 2916.6035 STD	1 STD = 0.0003 CNY
29 Jan 2024	1 CNY = 2883.0084 STD	1 STD = 0.0003 CNY
30 Jan 2024	1 CNY = 2913.9627 STD	1 STD = 0.0003 CNY
31 Jan 2024	1 CNY = 2914.7556 STD	1 STD = 0.0003 CNY

Feb 2024

Date	CNY-STD	STD-CNY
01 Feb 2024	1 CNY = 2913.7289 STD	1 STD = 0.0003 CNY
02 Feb 2024	1 CNY = 2914.0613 STD	1 STD = 0.0003 CNY
03 Feb 2024	1 CNY = 2905.9568 STD	1 STD = 0.0003 CNY
04 Feb 2024	1 CNY = 2905.9568 STD	1 STD = 0.0003 CNY
05 Feb 2024	1 CNY = 2908.4094 STD	1 STD = 0.0003 CNY
06 Feb 2024	1 CNY = 2913.6909 STD	1 STD = 0.0003 CNY
07 Feb 2024	1 CNY = 2909.2237 STD	1 STD = 0.0003 CNY
08 Feb 2024	1 CNY = 2906.9774 STD	1 STD = 0.0003 CNY
09 Feb 2024	1 CNY = 2905.7885 STD	1 STD = 0.0003 CNY
10 Feb 2024	1 CNY = 2882.5684 STD	1 STD = 0.0003 CNY
11 Feb 2024	1 CNY = 2882.5684 STD	1 STD = 0.0003 CNY
12 Feb 2024	1 CNY = 2877.3188 STD	1 STD = 0.0003 CNY
13 Feb 2024	1 CNY = 2878.5192 STD	1 STD = 0.0003 CNY
14 Feb 2024	1 CNY = 2882.2869 STD	1 STD = 0.0003 CNY
15 Feb 2024	1 CNY = 2888.802 STD	1 STD = 0.0003 CNY
16 Feb 2024	1 CNY = 2888.8011 STD	1 STD = 0.0003 CNY
17 Feb 2024	1 CNY = 2907.1815 STD	1 STD = 0.0003 CNY
18 Feb 2024	1 CNY = 2907.1815 STD	1 STD = 0.0003 CNY
19 Feb 2024	1 CNY = 2875.3589 STD	1 STD = 0.0003 CNY
20 Feb 2024	1 CNY = 2876.5571 STD	1 STD = 0.0003 CNY
21 Feb 2024	1 CNY = 2878.198 STD	1 STD = 0.0003 CNY
22 Feb 2024	1 CNY = 2878.0757 STD	1 STD = 0.0003 CNY
23 Feb 2024	1 CNY = 2875.7964 STD	1 STD = 0.0003 CNY
24 Feb 2024	1 CNY = 2876.5557 STD	1 STD = 0.0003 CNY
25 Feb 2024	1 CNY = 2876.5557 STD	1 STD = 0.0003 CNY
26 Feb 2024	1 CNY = 2875.9585 STD	1 STD = 0.0003 CNY
27 Feb 2024	1 CNY = 2875.5582 STD	1 STD = 0.0003 CNY
28 Feb 2024	1 CNY = 2875.0784 STD	1 STD = 0.0003 CNY
29 Feb 2024	1 CNY = 2876.7968 STD	1 STD = 0.0003 CNY

Mar 2024

Date	CNY-STD	STD-CNY
01 Mar 2024	1 CNY = 2875.2391 STD	1 STD = 0.0003 CNY
02 Mar 2024	1 CNY = 2875.9963 STD	1 STD = 0.0003 CNY
03 Mar 2024	1 CNY = 2875.9963 STD	1 STD = 0.0003 CNY
04 Mar 2024	1 CNY = 2875.1031 STD	1 STD = 0.0003 CNY
05 Mar 2024	1 CNY = 2875.0788 STD	1 STD = 0.0003 CNY
06 Mar 2024	1 CNY = 2875.1107 STD	1 STD = 0.0003 CNY
07 Mar 2024	1 CNY = 2875.839 STD	1 STD = 0.0003 CNY
08 Mar 2024	1 CNY = 2878.9987 STD	1 STD = 0.0003 CNY
09 Mar 2024	1 CNY = 2880.2384 STD	1 STD = 0.0003 CNY
10 Mar 2024	1 CNY = 2880.2384 STD	1 STD = 0.0003 CNY
11 Mar 2024	1 CNY = 2881.884 STD	1 STD = 0.0003 CNY
12 Mar 2024	1 CNY = 2885.4186 STD	1 STD = 0.0003 CNY
13 Mar 2024	1 CNY = 2877.8382 STD	1 STD = 0.0003 CNY
14 Mar 2024	1 CNY = 2878.2802 STD	1 STD = 0.0003 CNY
15 Mar 2024	1 CNY = 2876.2787 STD	1 STD = 0.0003 CNY
16 Mar 2024	1 CNY = 2876.3013 STD	1 STD = 0.0003 CNY
17 Mar 2024	1 CNY = 2876.3013 STD	1 STD = 0.0003 CNY
18 Mar 2024	1 CNY = 2875.4787 STD	1 STD = 0.0003 CNY
19 Mar 2024	1 CNY = 2875.078 STD	1 STD = 0.0003 CNY
20 Mar 2024	1 CNY = 2875.4403 STD	1 STD = 0.0003 CNY
21 Mar 2024	1 CNY = 2875.0382 STD	1 STD = 0.0003 CNY
22 Mar 2024	1 CNY = 2862.9892 STD	1 STD = 0.0003 CNY
23 Mar 2024	1 CNY = 2863.1459 STD	1 STD = 0.0003 CNY
24 Mar 2024	1 CNY = 2863.1459 STD	1 STD = 0.0003 CNY
25 Mar 2024	1 CNY = 2870.2539 STD	1 STD = 0.0003 CNY
26 Mar 2024	1 CNY = 2867.272 STD	1 STD = 0.0003 CNY
27 Mar 2024	1 CNY = 2863.5048 STD	1 STD = 0.0003 CNY
28 Mar 2024	1 CNY = 2863.503 STD	1 STD = 0.0003 CNY
29 Mar 2024	1 CNY = 2866.914 STD	1 STD = 0.0003 CNY
30 Mar 2024	1 CNY = 2866.2784 STD	1 STD = 0.0003 CNY
31 Mar 2024	1 CNY = 2866.2784 STD	1 STD = 0.0003 CNY

Apr 2024

Date	CNY-STD	STD-CNY
01 Apr 2024	1 CNY = 2862.6704 STD	1 STD = 0.0003 CNY
02 Apr 2024	1 CNY = 2860.4161 STD	1 STD = 0.0003 CNY
03 Apr 2024	1 CNY = 2860.4964 STD	1 STD = 0.0003 CNY
04 Apr 2024	1 CNY = 2860.9309 STD	1 STD = 0.0003 CNY
05 Apr 2024	1 CNY = 2861.3661 STD	1 STD = 0.0003 CNY
06 Apr 2024	1 CNY = 2861.6419 STD	1 STD = 0.0003 CNY
07 Apr 2024	1 CNY = 2861.6419 STD	1 STD = 0.0003 CNY
08 Apr 2024	1 CNY = 2861.6434 STD	1 STD = 0.0003 CNY
09 Apr 2024	1 CNY = 2861.5647 STD	1 STD = 0.0003 CNY
10 Apr 2024	1 CNY = 2861.6455 STD	1 STD = 0.0003 CNY
11 Apr 2024	1 CNY = 2859.9837 STD	1 STD = 0.0003 CNY
12 Apr 2024	1 CNY = 2859.8238 STD	1 STD = 0.0003 CNY
13 Apr 2024	1 CNY = 2860.006 STD	1 STD = 0.0003 CNY
14 Apr 2024	1 CNY = 2860.006 STD	1 STD = 0.0003 CNY
15 Apr 2024	1 CNY = 2859.4298 STD	1 STD = 0.0003 CNY
16 Apr 2024	1 CNY = 2859.4306 STD	1 STD = 0.0003 CNY
17 Apr 2024	1 CNY = 2859.3502 STD	1 STD = 0.0003 CNY
18 Apr 2024	1 CNY = 2859.6333 STD	1 STD = 0.0003 CNY
19 Apr 2024	1 CNY = 2858.2861 STD	1 STD = 0.0003 CNY
20 Apr 2024	1 CNY = 2858.9145 STD	1 STD = 0.0003 CNY
21 Apr 2024	1 CNY = 2858.9145 STD	1 STD = 0.0003 CNY
22 Apr 2024	1 CNY = 2857.4943 STD	1 STD = 0.0003 CNY
23 Apr 2024	1 CNY = 2856.1949 STD	1 STD = 0.0004 CNY
24 Apr 2024	1 CNY = 2856.4819 STD	1 STD = 0.0004 CNY
25 Apr 2024	1 CNY = 2856.2747 STD	1 STD = 0.0004 CNY
26 Apr 2024	1 CNY = 2856.2733 STD	1 STD = 0.0004 CNY
27 Apr 2024	1 CNY = 2856.4288 STD	1 STD = 0.0004 CNY
28 Apr 2024	1 CNY = 2856.4288 STD	1 STD = 0.0004 CNY
29 Apr 2024	1 CNY = 2858.3231 STD	1 STD = 0.0003 CNY
30 Apr 2024	1 CNY = 2858.4042 STD	1 STD = 0.0003 CNY

May 2024

Date	CNY-STD	STD-CNY
01 May 2024	1 CNY = 2858.6006 STD	1 STD = 0.0003 CNY
02 May 2024	1 CNY = 2859.1918 STD	1 STD = 0.0003 CNY
03 May 2024	1 CNY = 2859.9849 STD	1 STD = 0.0003 CNY
04 May 2024	1 CNY = 2859.9022 STD	1 STD = 0.0003 CNY
05 May 2024	1 CNY = 2859.9022 STD	1 STD = 0.0003 CNY
06 May 2024	1 CNY = 2869.0597 STD	1 STD = 0.0003 CNY
07 May 2024	1 CNY = 2867.2324 STD	1 STD = 0.0003 CNY
08 May 2024	1 CNY = 2863.5864 STD	1 STD = 0.0003 CNY
09 May 2024	1 CNY = 2864.2179 STD	1 STD = 0.0003 CNY
10 May 2024	1 CNY = 2864.8507 STD	1 STD = 0.0003 CNY
11 May 2024	1 CNY = 2864.0969 STD	1 STD = 0.0003 CNY
12 May 2024	1 CNY = 2864.0969 STD	1 STD = 0.0003 CNY
13 May 2024	1 CNY = 2861.0125 STD	1 STD = 0.0003 CNY
14 May 2024	1 CNY = 2861.0507 STD	1 STD = 0.0003 CNY
15 May 2024	1 CNY = 2866.3981 STD	1 STD = 0.0003 CNY
16 May 2024	1 CNY = 2867.5898 STD	1 STD = 0.0003 CNY
17 May 2024	1 CNY = 2864.0185 STD	1 STD = 0.0003 CNY
18 May 2024	1 CNY = 2865.2863 STD	1 STD = 0.0003 CNY
19 May 2024	1 CNY = 2865.2863 STD	1 STD = 0.0003 CNY
20 May 2024	1 CNY = 2861.4466 STD	1 STD = 0.0003 CNY
21 May 2024	1 CNY = 2889.1261 STD	1 STD = 0.0003 CNY
22 May 2024	1 CNY = 2873.7226 STD	1 STD = 0.0003 CNY
23 May 2024	1 CNY = 2856.7055 STD	1 STD = 0.0004 CNY
24 May 2024	1 CNY = 2858.0493 STD	1 STD = 0.0003 CNY
25 May 2024	1 CNY = 2858.0316 STD	1 STD = 0.0003 CNY
26 May 2024	1 CNY = 2858.0316 STD	1 STD = 0.0003 CNY
27 May 2024	1 CNY = 2858.0565 STD	1 STD = 0.0003 CNY
28 May 2024	1 CNY = 2858.0553 STD	1 STD = 0.0003 CNY
29 May 2024	1 CNY = 2856.7655 STD	1 STD = 0.0004 CNY
30 May 2024	1 CNY = 2854.7379 STD	1 STD = 0.0004 CNY
31 May 2024	1 CNY = 2861.2089 STD	1 STD = 0.0003 CNY

Jun 2024

Date	CNY-STD	STD-CNY
01 Jun 2024	1 CNY = 2858.0315 STD	1 STD = 0.0003 CNY
02 Jun 2024	1 CNY = 2858.0315 STD	1 STD = 0.0003 CNY
03 Jun 2024	1 CNY = 2858.0453 STD	1 STD = 0.0003 CNY
04 Jun 2024	1 CNY = 2857.4551 STD	1 STD = 0.0003 CNY
05 Jun 2024	1 CNY = 2855.8794 STD	1 STD = 0.0004 CNY
06 Jun 2024	1 CNY = 2856.9446 STD	1 STD = 0.0004 CNY
07 Jun 2024	1 CNY = 2858.3228 STD	1 STD = 0.0003 CNY
08 Jun 2024	1 CNY = 2855.759 STD	1 STD = 0.0004 CNY
09 Jun 2024	1 CNY = 2855.759 STD	1 STD = 0.0004 CNY
10 Jun 2024	1 CNY = 2855.7597 STD	1 STD = 0.0004 CNY
11 Jun 2024	1 CNY = 2855.7614 STD	1 STD = 0.0004 CNY
12 Jun 2024	1 CNY = 2855.8005 STD	1 STD = 0.0004 CNY
13 Jun 2024	1 CNY = 2853.9092 STD	1 STD = 0.0004 CNY
14 Jun 2024	1 CNY = 2852.8074 STD	1 STD = 0.0004 CNY
15 Jun 2024	1 CNY = 2852.8069 STD	1 STD = 0.0004 CNY
16 Jun 2024	1 CNY = 2852.8069 STD	1 STD = 0.0004 CNY
17 Jun 2024	1 CNY = 2852.4943 STD	1 STD = 0.0004 CNY
18 Jun 2024	1 CNY = 2852.5721 STD	1 STD = 0.0004 CNY
19 Jun 2024	1 CNY = 2852.1787 STD	1 STD = 0.0004 CNY
20 Jun 2024	1 CNY = 2850.7649 STD	1 STD = 0.0004 CNY
21 Jun 2024	1 CNY = 2850.6868 STD	1 STD = 0.0004 CNY
22 Jun 2024	1 CNY = 2850.4494 STD	1 STD = 0.0004 CNY
23 Jun 2024	1 CNY = 2850.4494 STD	1 STD = 0.0004 CNY
24 Jun 2024	1 CNY = 2851.2749 STD	1 STD = 0.0004 CNY
25 Jun 2024	1 CNY = 2849.9405 STD	1 STD = 0.0004 CNY
26 Jun 2024	1 CNY = 2848.5274 STD	1 STD = 0.0004 CNY
27 Jun 2024	1 CNY = 2847.5893 STD	1 STD = 0.0004 CNY
28 Jun 2024	1 CNY = 2849.9003 STD	1 STD = 0.0004 CNY
29 Jun 2024	1 CNY = 2848.0962 STD	1 STD = 0.0004 CNY
30 Jun 2024	1 CNY = 2848.0962 STD	1 STD = 0.0004 CNY

Jul 2024

Date	CNY-STD	STD-CNY
01 Jul 2024	1 CNY = 2847.7442 STD	1 STD = 0.0004 CNY
02 Jul 2024	1 CNY = 2846.5319 STD	1 STD = 0.0004 CNY
03 Jul 2024	1 CNY = 2845.7099 STD	1 STD = 0.0004 CNY
04 Jul 2024	1 CNY = 2847.079 STD	1 STD = 0.0004 CNY
05 Jul 2024	1 CNY = 2848.3322 STD	1 STD = 0.0004 CNY
06 Jul 2024	1 CNY = 2847.5083 STD	1 STD = 0.0004 CNY
07 Jul 2024	1 CNY = 2847.5083 STD	1 STD = 0.0004 CNY
08 Jul 2024	1 CNY = 2847.1964 STD	1 STD = 0.0004 CNY
09 Jul 2024	1 CNY = 2846.2948 STD	1 STD = 0.0004 CNY
10 Jul 2024	1 CNY = 2844.6873 STD	1 STD = 0.0004 CNY
11 Jul 2024	1 CNY = 2848.9993 STD	1 STD = 0.0004 CNY
12 Jul 2024	1 CNY = 2853.8296 STD	1 STD = 0.0004 CNY
13 Jul 2024	1 CNY = 2854.7348 STD	1 STD = 0.0004 CNY
14 Jul 2024	1 CNY = 2854.7348 STD	1 STD = 0.0004 CNY
15 Jul 2024	1 CNY = 2849.4318 STD	1 STD = 0.0004 CNY
16 Jul 2024	1 CNY = 2873.5611 STD	1 STD = 0.0003 CNY
17 Jul 2024	1 CNY = 2851.274 STD	1 STD = 0.0004 CNY
18 Jul 2024	1 CNY = 2851.8259 STD	1 STD = 0.0004 CNY
19 Jul 2024	1 CNY = 2847.2372 STD	1 STD = 0.0004 CNY
20 Jul 2024	1 CNY = 2846.8851 STD	1 STD = 0.0004 CNY
21 Jul 2024	1 CNY = 2846.8851 STD	1 STD = 0.0004 CNY
22 Jul 2024	1 CNY = 2845.4735 STD	1 STD = 0.0004 CNY
23 Jul 2024	1 CNY = 2845.2403 STD	1 STD = 0.0004 CNY
24 Jul 2024	1 CNY = 2844.5734 STD	1 STD = 0.0004 CNY
25 Jul 2024	1 CNY = 2867.2323 STD	1 STD = 0.0003 CNY
26 Jul 2024	1 CNY = 2854.3438 STD	1 STD = 0.0004 CNY
27 Jul 2024	1 CNY = 2854.7347 STD	1 STD = 0.0004 CNY
28 Jul 2024	1 CNY = 2854.7347 STD	1 STD = 0.0004 CNY
29 Jul 2024	1 CNY = 2851.4709 STD	1 STD = 0.0004 CNY
30 Jul 2024	1 CNY = 2854.3443 STD	1 STD = 0.0004 CNY
31 Jul 2024	1 CNY = 2866.0404 STD	1 STD = 0.0003 CNY

Aug 2024

Date	CNY-STD	STD-CNY
01 Aug 2024	1 CNY = 2855.5227 STD	1 STD = 0.0004 CNY
02 Aug 2024	1 CNY = 2873.2418 STD	1 STD = 0.0003 CNY
03 Aug 2024	1 CNY = 2891.1007 STD	1 STD = 0.0003 CNY
04 Aug 2024	1 CNY = 2891.1007 STD	1 STD = 0.0003 CNY
05 Aug 2024	1 CNY = 2900.1764 STD	1 STD = 0.0003 CNY
06 Aug 2024	1 CNY = 2895.7535 STD	1 STD = 0.0003 CNY
07 Aug 2024	1 CNY = 2882.2045 STD	1 STD = 0.0003 CNY
08 Aug 2024	1 CNY = 2886.1448 STD	1 STD = 0.0003 CNY
09 Aug 2024	1 CNY = 2886.4658 STD	1 STD = 0.0003 CNY
10 Aug 2024	1 CNY = 2888.0752 STD	1 STD = 0.0003 CNY
11 Aug 2024	1 CNY = 2888.0752 STD	1 STD = 0.0003 CNY
12 Aug 2024	1 CNY = 2882.8076 STD	1 STD = 0.0003 CNY
13 Aug 2024	1 CNY = 2889.4488 STD	1 STD = 0.0003 CNY
14 Aug 2024	1 CNY = 2893.2454 STD	1 STD = 0.0003 CNY
15 Aug 2024	1 CNY = 2893.449 STD	1 STD = 0.0003 CNY
16 Aug 2024	1 CNY = 2889.3267 STD	1 STD = 0.0003 CNY
17 Aug 2024	1 CNY = 2888.7458 STD	1 STD = 0.0003 CNY
18 Aug 2024	1 CNY = 2888.7458 STD	1 STD = 0.0003 CNY
19 Aug 2024	1 CNY = 2900.3388 STD	1 STD = 0.0003 CNY
20 Aug 2024	1 CNY = 2893.5961 STD	1 STD = 0.0003 CNY
21 Aug 2024	1 CNY = 2901.1943 STD	1 STD = 0.0003 CNY
22 Aug 2024	1 CNY = 2899.3635 STD	1 STD = 0.0003 CNY
23 Aug 2024	1 CNY = 2900.2992 STD	1 STD = 0.0003 CNY
24 Aug 2024	1 CNY = 2905.7528 STD	1 STD = 0.0003 CNY
25 Aug 2024	1 CNY = 2905.7528 STD	1 STD = 0.0003 CNY
26 Aug 2024	1 CNY = 2905.9182 STD	1 STD = 0.0003 CNY
27 Aug 2024	1 CNY = 2904.4083 STD	1 STD = 0.0003 CNY
28 Aug 2024	1 CNY = 2903.3078 STD	1 STD = 0.0003 CNY
29 Aug 2024	1 CNY = 2917.755 STD	1 STD = 0.0003 CNY
30 Aug 2024	1 CNY = 2920.2673 STD	1 STD = 0.0003 CNY
31 Aug 2024	1 CNY = 2918.0426 STD	1 STD = 0.0003 CNY

Sep 2024

Date	CNY-STD	STD-CNY
01 Sep 2024	1 CNY = 2918.0426 STD	1 STD = 0.0003 CNY
02 Sep 2024	1 CNY = 2909.8832 STD	1 STD = 0.0003 CNY
03 Sep 2024	1 CNY = 2905.3911 STD	1 STD = 0.0003 CNY
04 Sep 2024	1 CNY = 2908.0405 STD	1 STD = 0.0003 CNY
05 Sep 2024	1 CNY = 2917.0154 STD	1 STD = 0.0003 CNY
06 Sep 2024	1 CNY = 2921.9587 STD	1 STD = 0.0003 CNY
07 Sep 2024	1 CNY = 2919.7715 STD	1 STD = 0.0003 CNY
08 Sep 2024	1 CNY = 2919.7715 STD	1 STD = 0.0003 CNY
09 Sep 2024	1 CNY = 2908.4096 STD	1 STD = 0.0003 CNY
10 Sep 2024	1 CNY = 2907.4254 STD	1 STD = 0.0003 CNY
11 Sep 2024	1 CNY = 2910.37 STD	1 STD = 0.0003 CNY
12 Sep 2024	1 CNY = 2906.7341 STD	1 STD = 0.0003 CNY
13 Sep 2024	1 CNY = 2916.8105 STD	1 STD = 0.0003 CNY
14 Sep 2024	1 CNY = 2917.8782 STD	1 STD = 0.0003 CNY
15 Sep 2024	1 CNY = 2917.8782 STD	1 STD = 0.0003 CNY
16 Sep 2024	1 CNY = 2917.8808 STD	1 STD = 0.0003 CNY
17 Sep 2024	1 CNY = 2917.9209 STD	1 STD = 0.0003 CNY
18 Sep 2024	1 CNY = 2921.9568 STD	1 STD = 0.0003 CNY
19 Sep 2024	1 CNY = 2929.2449 STD	1 STD = 0.0003 CNY
20 Sep 2024	1 CNY = 2933.7616 STD	1 STD = 0.0003 CNY
21 Sep 2024	1 CNY = 2935.091 STD	1 STD = 0.0003 CNY
22 Sep 2024	1 CNY = 2935.091 STD	1 STD = 0.0003 CNY
23 Sep 2024	1 CNY = 2934.0097 STD	1 STD = 0.0003 CNY
24 Sep 2024	1 CNY = 2943.275 STD	1 STD = 0.0003 CNY
25 Sep 2024	1 CNY = 2944.2785 STD	1 STD = 0.0003 CNY
26 Sep 2024	1 CNY = 2952.0876 STD	1 STD = 0.0003 CNY
27 Sep 2024	1 CNY = 2952.1735 STD	1 STD = 0.0003 CNY
28 Sep 2024	1 CNY = 2951.9186 STD	1 STD = 0.0003 CNY
29 Sep 2024	1 CNY = 2951.9186 STD	1 STD = 0.0003 CNY
30 Sep 2024	1 CNY = 2951.6275 STD	1 STD = 0.0003 CNY

Oct 2024

Date	CNY-STD	STD-CNY
01 Oct 2024	1 CNY = 2944.6979 STD	1 STD = 0.0003 CNY
02 Oct 2024	1 CNY = 2941.0138 STD	1 STD = 0.0003 CNY
03 Oct 2024	1 CNY = 2937.6741 STD	1 STD = 0.0003 CNY
04 Oct 2024	1 CNY = 2936.1747 STD	1 STD = 0.0003 CNY
05 Oct 2024	1 CNY = 2949.0814 STD	1 STD = 0.0003 CNY
06 Oct 2024	1 CNY = 2949.0814 STD	1 STD = 0.0003 CNY
07 Oct 2024	1 CNY = 2948.7677 STD	1 STD = 0.0003 CNY
08 Oct 2024	1 CNY = 2934.9256 STD	1 STD = 0.0003 CNY
09 Oct 2024	1 CNY = 2928.7786 STD	1 STD = 0.0003 CNY
10 Oct 2024	1 CNY = 2923.8394 STD	1 STD = 0.0003 CNY
11 Oct 2024	1 CNY = 2929.3201 STD	1 STD = 0.0003 CNY
12 Oct 2024	1 CNY = 2929.1513 STD	1 STD = 0.0003 CNY
13 Oct 2024	1 CNY = 2929.1513 STD	1 STD = 0.0003 CNY
14 Oct 2024	1 CNY = 2921.4222 STD	1 STD = 0.0003 CNY
15 Oct 2024	1 CNY = 2909.104 STD	1 STD = 0.0003 CNY
16 Oct 2024	1 CNY = 2909.9612 STD	1 STD = 0.0003 CNY
17 Oct 2024	1 CNY = 2906.3247 STD	1 STD = 0.0003 CNY
18 Oct 2024	1 CNY = 2913.2809 STD	1 STD = 0.0003 CNY
19 Oct 2024	1 CNY = 2914.4679 STD	1 STD = 0.0003 CNY
20 Oct 2024	1 CNY = 2914.4679 STD	1 STD = 0.0003 CNY
21 Oct 2024	1 CNY = 2909.8716 STD	1 STD = 0.0003 CNY
22 Oct 2024	1 CNY = 2906.7741 STD	1 STD = 0.0003 CNY
23 Oct 2024	1 CNY = 2903.2676 STD	1 STD = 0.0003 CNY
24 Oct 2024	1 CNY = 2909.0229 STD	1 STD = 0.0003 CNY
25 Oct 2024	1 CNY = 2905.1427 STD	1 STD = 0.0003 CNY
26 Oct 2024	1 CNY = 2906.5691 STD	1 STD = 0.0003 CNY
27 Oct 2024	1 CNY = 2906.5691 STD	1 STD = 0.0003 CNY
28 Oct 2024	1 CNY = 2904.2067 STD	1 STD = 0.0003 CNY
29 Oct 2024	1 CNY = 2900.0559 STD	1 STD = 0.0003 CNY
30 Oct 2024	1 CNY = 2905.022 STD	1 STD = 0.0003 CNY
31 Oct 2024	1 CNY = 2908.8579 STD	1 STD = 0.0003 CNY

Nov 2024

Date	CNY-STD	STD-CNY
01 Nov 2024	1 CNY = 2910.7001 STD	1 STD = 0.0003 CNY
02 Nov 2024	1 CNY = 2905.9161 STD	1 STD = 0.0003 CNY
03 Nov 2024	1 CNY = 2905.9161 STD	1 STD = 0.0003 CNY
04 Nov 2024	1 CNY = 2917.3447 STD	1 STD = 0.0003 CNY
05 Nov 2024	1 CNY = 2913.8539 STD	1 STD = 0.0003 CNY
06 Nov 2024	1 CNY = 2883.1198 STD	1 STD = 0.0003 CNY
07 Nov 2024	1 CNY = 2893.7699 STD	1 STD = 0.0003 CNY
08 Nov 2024	1 CNY = 2886.8269 STD	1 STD = 0.0003 CNY
09 Nov 2024	1 CNY = 2883.0467 STD	1 STD = 0.0003 CNY
10 Nov 2024	1 CNY = 2883.0467 STD	1 STD = 0.0003 CNY
11 Nov 2024	1 CNY = 2873.3641 STD	1 STD = 0.0003 CNY
12 Nov 2024	1 CNY = 2862.7117 STD	1 STD = 0.0003 CNY
13 Nov 2024	1 CNY = 2870.4918 STD	1 STD = 0.0003 CNY
14 Nov 2024	1 CNY = 2858.5591 STD	1 STD = 0.0003 CNY
15 Nov 2024	1 CNY = 2863.624 STD	1 STD = 0.0003 CNY
16 Nov 2024	1 CNY = 2861.8 STD	1 STD = 0.0003 CNY
17 Nov 2024	1 CNY = 2861.8 STD	1 STD = 0.0003 CNY
18 Nov 2024	1 CNY = 2857.2194 STD	1 STD = 0.0003 CNY
19 Nov 2024	1 CNY = 2859.0723 STD	1 STD = 0.0003 CNY
20 Nov 2024	1 CNY = 2856.5886 STD	1 STD = 0.0004 CNY
21 Nov 2024	1 CNY = 2858.9552 STD	1 STD = 0.0003 CNY
22 Nov 2024	1 CNY = 2855.9586 STD	1 STD = 0.0004 CNY
23 Nov 2024	1 CNY = 2857.6369 STD	1 STD = 0.0003 CNY
24 Nov 2024	1 CNY = 2857.6369 STD	1 STD = 0.0003 CNY
25 Nov 2024	1 CNY = 2856.0856 STD	1 STD = 0.0004 CNY
26 Nov 2024	1 CNY = 2851.6687 STD	1 STD = 0.0004 CNY
27 Nov 2024	1 CNY = 2862.752 STD	1 STD = 0.0003 CNY
28 Nov 2024	1 CNY = 2855.8386 STD	1 STD = 0.0004 CNY
29 Nov 2024	1 CNY = 2858.2837 STD	1 STD = 0.0003 CNY
30 Nov 2024	1 CNY = 2858.1643 STD	1 STD = 0.0003 CNY

Dec 2024

Date	CNY-STD	STD-CNY
01 Dec 2024	1 CNY = 2858.1643 STD	1 STD = 0.0003 CNY
02 Dec 2024	1 CNY = 2845.8258 STD	1 STD = 0.0004 CNY
03 Dec 2024	1 CNY = 2840.8668 STD	1 STD = 0.0004 CNY
04 Dec 2024	1 CNY = 2846.7661 STD	1 STD = 0.0004 CNY
05 Dec 2024	1 CNY = 2848.3327 STD	1 STD = 0.0004 CNY
06 Dec 2024	1 CNY = 2849.5873 STD	1 STD = 0.0004 CNY
07 Dec 2024	1 CNY = 2846.921 STD	1 STD = 0.0004 CNY
08 Dec 2024	1 CNY = 2846.921 STD	1 STD = 0.0004 CNY
09 Dec 2024	1 CNY = 2849.3127 STD	1 STD = 0.0004 CNY
10 Dec 2024	1 CNY = 2853.4001 STD	1 STD = 0.0004 CNY
11 Dec 2024	1 CNY = 2849.5484 STD	1 STD = 0.0004 CNY
12 Dec 2024	1 CNY = 2847.5107 STD	1 STD = 0.0004 CNY
13 Dec 2024	1 CNY = 2845.1219 STD	1 STD = 0.0004 CNY
14 Dec 2024	1 CNY = 2844.6514 STD	1 STD = 0.0004 CNY
15 Dec 2024	1 CNY = 2844.6514 STD	1 STD = 0.0004 CNY
16 Dec 2024	1 CNY = 2841.7641 STD	1 STD = 0.0004 CNY
17 Dec 2024	1 CNY = 2841.4895 STD	1 STD = 0.0004 CNY
18 Dec 2024	1 CNY = 2841.2164 STD	1 STD = 0.0004 CNY
19 Dec 2024	1 CNY = 2836.3099 STD	1 STD = 0.0004 CNY
20 Dec 2024	1 CNY = 2835.8851 STD	1 STD = 0.0004 CNY
21 Dec 2024	1 CNY = 2836.7372 STD	1 STD = 0.0004 CNY
22 Dec 2024	1 CNY = 2836.7372 STD	1 STD = 0.0004 CNY

CNY-STD and STD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News