> CNY-SRD and SRD-CNY exchange rates - 2025

CNY-SRD and SRD-CNY exchange rates - 2025

CNY-SRD and SRD-CNY exchange rates

Check below the exchange rates for CNY-SRD and SRD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 4.8895 SRD

1 SRD = 0.2045 CNY

1Y 2Y 3Y

CNY to SRDSRD to CNY

Jan 2025

Date	CNY-SRD	SRD-CNY
01 Jan 2025	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
02 Jan 2025	1 CNY = 4.8324 SRD	1 SRD = 0.2069 CNY
03 Jan 2025	1 CNY = 4.7935 SRD	1 SRD = 0.2086 CNY
04 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
05 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
06 Jan 2025	1 CNY = 4.7881 SRD	1 SRD = 0.2089 CNY
07 Jan 2025	1 CNY = 4.7721 SRD	1 SRD = 0.2096 CNY
08 Jan 2025	1 CNY = 4.784 SRD	1 SRD = 0.209 CNY
09 Jan 2025	1 CNY = 4.7872 SRD	1 SRD = 0.2089 CNY
10 Jan 2025	1 CNY = 4.782 SRD	1 SRD = 0.2091 CNY
11 Jan 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
12 Jan 2025	1 CNY = 4.7875 SRD	1 SRD = 0.2089 CNY
13 Jan 2025	1 CNY = 4.7879 SRD	1 SRD = 0.2089 CNY
14 Jan 2025	1 CNY = 4.7878 SRD	1 SRD = 0.2089 CNY
15 Jan 2025	1 CNY = 4.7882 SRD	1 SRD = 0.2088 CNY
16 Jan 2025	1 CNY = 4.788 SRD	1 SRD = 0.2089 CNY
17 Jan 2025	1 CNY = 4.7899 SRD	1 SRD = 0.2088 CNY
18 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
19 Jan 2025	1 CNY = 4.7856 SRD	1 SRD = 0.209 CNY
20 Jan 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2087 CNY
21 Jan 2025	1 CNY = 4.7927 SRD	1 SRD = 0.2086 CNY
22 Jan 2025	1 CNY = 4.8278 SRD	1 SRD = 0.2071 CNY
23 Jan 2025	1 CNY = 4.8131 SRD	1 SRD = 0.2078 CNY
24 Jan 2025	1 CNY = 4.8443 SRD	1 SRD = 0.2064 CNY
25 Jan 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
26 Jan 2025	1 CNY = 4.846 SRD	1 SRD = 0.2064 CNY
27 Jan 2025	1 CNY = 4.8411 SRD	1 SRD = 0.2066 CNY
28 Jan 2025	1 CNY = 4.8414 SRD	1 SRD = 0.2066 CNY
29 Jan 2025	1 CNY = 4.8413 SRD	1 SRD = 0.2066 CNY
30 Jan 2025	1 CNY = 4.8961 SRD	1 SRD = 0.2042 CNY
31 Jan 2025	1 CNY = 4.8841 SRD	1 SRD = 0.2047 CNY

Feb 2025

Date	CNY-SRD	SRD-CNY
01 Feb 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
02 Feb 2025	1 CNY = 4.8839 SRD	1 SRD = 0.2048 CNY
03 Feb 2025	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
04 Feb 2025	1 CNY = 4.8835 SRD	1 SRD = 0.2048 CNY
05 Feb 2025	1 CNY = 4.8269 SRD	1 SRD = 0.2072 CNY
06 Feb 2025	1 CNY = 4.8153 SRD	1 SRD = 0.2077 CNY
07 Feb 2025	1 CNY = 4.8164 SRD	1 SRD = 0.2076 CNY
08 Feb 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
09 Feb 2025	1 CNY = 4.817 SRD	1 SRD = 0.2076 CNY
10 Feb 2025	1 CNY = 4.8052 SRD	1 SRD = 0.2081 CNY
11 Feb 2025	1 CNY = 4.8135 SRD	1 SRD = 0.2077 CNY
12 Feb 2025	1 CNY = 4.8092 SRD	1 SRD = 0.2079 CNY
13 Feb 2025	1 CNY = 4.8166 SRD	1 SRD = 0.2076 CNY
14 Feb 2025	1 CNY = 4.8492 SRD	1 SRD = 0.2062 CNY
15 Feb 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
16 Feb 2025	1 CNY = 4.8556 SRD	1 SRD = 0.2059 CNY
17 Feb 2025	1 CNY = 4.8557 SRD	1 SRD = 0.2059 CNY
18 Feb 2025	1 CNY = 4.8532 SRD	1 SRD = 0.2061 CNY
19 Feb 2025	1 CNY = 4.8381 SRD	1 SRD = 0.2067 CNY
20 Feb 2025	1 CNY = 4.8489 SRD	1 SRD = 0.2062 CNY
21 Feb 2025	1 CNY = 4.8908 SRD	1 SRD = 0.2045 CNY
22 Feb 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
23 Feb 2025	1 CNY = 4.9045 SRD	1 SRD = 0.2039 CNY
24 Feb 2025	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
25 Feb 2025	1 CNY = 4.8911 SRD	1 SRD = 0.2045 CNY
26 Feb 2025	1 CNY = 4.889 SRD	1 SRD = 0.2045 CNY
27 Feb 2025	1 CNY = 4.8721 SRD	1 SRD = 0.2053 CNY
28 Feb 2025	1 CNY = 4.8651 SRD	1 SRD = 0.2055 CNY

Mar 2025

Date	CNY-SRD	SRD-CNY
01 Mar 2025	1 CNY = 4.8797 SRD	1 SRD = 0.2049 CNY
02 Mar 2025	1 CNY = 4.8507 SRD	1 SRD = 0.2062 CNY
03 Mar 2025	1 CNY = 4.8533 SRD	1 SRD = 0.206 CNY
04 Mar 2025	1 CNY = 4.8823 SRD	1 SRD = 0.2048 CNY
05 Mar 2025	1 CNY = 4.9142 SRD	1 SRD = 0.2035 CNY
06 Mar 2025	1 CNY = 4.9199 SRD	1 SRD = 0.2033 CNY
07 Mar 2025	1 CNY = 4.9303 SRD	1 SRD = 0.2028 CNY
08 Mar 2025	1 CNY = 4.9491 SRD	1 SRD = 0.2021 CNY
09 Mar 2025	1 CNY = 4.9492 SRD	1 SRD = 0.2021 CNY
10 Mar 2025	1 CNY = 4.9072 SRD	1 SRD = 0.2038 CNY
11 Mar 2025	1 CNY = 4.9384 SRD	1 SRD = 0.2025 CNY
12 Mar 2025	1 CNY = 4.9377 SRD	1 SRD = 0.2025 CNY
13 Mar 2025	1 CNY = 4.9973 SRD	1 SRD = 0.2001 CNY
14 Mar 2025	1 CNY = 5.0079 SRD	1 SRD = 0.1997 CNY
15 Mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
16 Mar 2025	1 CNY = 5.0146 SRD	1 SRD = 0.1994 CNY
17 Mar 2025	1 CNY = 5.0179 SRD	1 SRD = 0.1993 CNY
18 Mar 2025	1 CNY = 5.0589 SRD	1 SRD = 0.1977 CNY
19 Mar 2025	1 CNY = 5.0383 SRD	1 SRD = 0.1985 CNY
20 Mar 2025	1 CNY = 5.0702 SRD	1 SRD = 0.1972 CNY
21 Mar 2025	1 CNY = 5.0419 SRD	1 SRD = 0.1983 CNY
22 Mar 2025	1 CNY = 5.014 SRD	1 SRD = 0.1994 CNY
23 Mar 2025	1 CNY = 5.0446 SRD	1 SRD = 0.1982 CNY
24 Mar 2025	1 CNY = 5.0474 SRD	1 SRD = 0.1981 CNY
25 Mar 2025	1 CNY = 5.0602 SRD	1 SRD = 0.1976 CNY
26 Mar 2025	1 CNY = 5.0087 SRD	1 SRD = 0.1997 CNY
27 Mar 2025	1 CNY = 5.0093 SRD	1 SRD = 0.1996 CNY
28 Mar 2025	1 CNY = 5.0185 SRD	1 SRD = 0.1993 CNY
29 Mar 2025	1 CNY = 5.045 SRD	1 SRD = 0.1982 CNY
30 Mar 2025	1 CNY = 5.0165 SRD	1 SRD = 0.1993 CNY
31 Mar 2025	1 CNY = 5.0321 SRD	1 SRD = 0.1987 CNY

Apr 2025

Date	CNY-SRD	SRD-CNY
01 Apr 2025	1 CNY = 5.0367 SRD	1 SRD = 0.1985 CNY
02 Apr 2025	1 CNY = 5.0335 SRD	1 SRD = 0.1987 CNY
03 Apr 2025	1 CNY = 5.0385 SRD	1 SRD = 0.1985 CNY
04 Apr 2025	1 CNY = 5.0196 SRD	1 SRD = 0.1992 CNY

CNY-SRD and SRD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News