> CNY-SRD and SRD-CNY exchange rates - 2024

CNY-SRD and SRD-CNY exchange rates - 2024

CNY-SRD and SRD-CNY exchange rates

Check below the exchange rates for CNY-SRD and SRD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 4.6096 SRD

1 SRD = 0.2169 CNY

1Y 2Y 3Y

CNY to SRDSRD to CNY

Jan 2024

Date	CNY-SRD	SRD-CNY
01 Jan 2024	1 CNY = 5.1911 SRD	1 SRD = 0.1926 CNY
02 Jan 2024	1 CNY = 5.1439 SRD	1 SRD = 0.1944 CNY
03 Jan 2024	1 CNY = 5.1737 SRD	1 SRD = 0.1933 CNY
04 Jan 2024	1 CNY = 5.1253 SRD	1 SRD = 0.1951 CNY
05 Jan 2024	1 CNY = 5.185 SRD	1 SRD = 0.1929 CNY
06 Jan 2024	1 CNY = 5.1626 SRD	1 SRD = 0.1937 CNY
07 Jan 2024	1 CNY = 5.1626 SRD	1 SRD = 0.1937 CNY
08 Jan 2024	1 CNY = 5.1601 SRD	1 SRD = 0.1938 CNY
09 Jan 2024	1 CNY = 5.1516 SRD	1 SRD = 0.1941 CNY
10 Jan 2024	1 CNY = 5.138 SRD	1 SRD = 0.1946 CNY
11 Jan 2024	1 CNY = 5.1937 SRD	1 SRD = 0.1925 CNY
12 Jan 2024	1 CNY = 5.1937 SRD	1 SRD = 0.1925 CNY
13 Jan 2024	1 CNY = 5.152 SRD	1 SRD = 0.1941 CNY
14 Jan 2024	1 CNY = 5.152 SRD	1 SRD = 0.1941 CNY
15 Jan 2024	1 CNY = 5.1533 SRD	1 SRD = 0.1941 CNY
16 Jan 2024	1 CNY = 5.1702 SRD	1 SRD = 0.1934 CNY
17 Jan 2024	1 CNY = 5.1642 SRD	1 SRD = 0.1936 CNY
18 Jan 2024	1 CNY = 5.1601 SRD	1 SRD = 0.1938 CNY
19 Jan 2024	1 CNY = 5.1951 SRD	1 SRD = 0.1925 CNY
20 Jan 2024	1 CNY = 5.1333 SRD	1 SRD = 0.1948 CNY
21 Jan 2024	1 CNY = 5.1333 SRD	1 SRD = 0.1948 CNY
22 Jan 2024	1 CNY = 5.0779 SRD	1 SRD = 0.1969 CNY
23 Jan 2024	1 CNY = 5.1382 SRD	1 SRD = 0.1946 CNY
24 Jan 2024	1 CNY = 5.1879 SRD	1 SRD = 0.1928 CNY
25 Jan 2024	1 CNY = 5.1868 SRD	1 SRD = 0.1928 CNY
26 Jan 2024	1 CNY = 5.1952 SRD	1 SRD = 0.1925 CNY
27 Jan 2024	1 CNY = 5.1604 SRD	1 SRD = 0.1938 CNY
28 Jan 2024	1 CNY = 5.1604 SRD	1 SRD = 0.1938 CNY
29 Jan 2024	1 CNY = 5.1009 SRD	1 SRD = 0.196 CNY
30 Jan 2024	1 CNY = 5.1766 SRD	1 SRD = 0.1932 CNY
31 Jan 2024	1 CNY = 5.1408 SRD	1 SRD = 0.1945 CNY

Feb 2024

Date	CNY-SRD	SRD-CNY
01 Feb 2024	1 CNY = 5.1705 SRD	1 SRD = 0.1934 CNY
02 Feb 2024	1 CNY = 5.1875 SRD	1 SRD = 0.1928 CNY
03 Feb 2024	1 CNY = 5.1419 SRD	1 SRD = 0.1945 CNY
04 Feb 2024	1 CNY = 5.1419 SRD	1 SRD = 0.1945 CNY
05 Feb 2024	1 CNY = 5.1462 SRD	1 SRD = 0.1943 CNY
06 Feb 2024	1 CNY = 5.1418 SRD	1 SRD = 0.1945 CNY
07 Feb 2024	1 CNY = 5.1369 SRD	1 SRD = 0.1947 CNY
08 Feb 2024	1 CNY = 5.1326 SRD	1 SRD = 0.1948 CNY
09 Feb 2024	1 CNY = 5.1312 SRD	1 SRD = 0.1949 CNY
10 Feb 2024	1 CNY = 5.0832 SRD	1 SRD = 0.1967 CNY
11 Feb 2024	1 CNY = 5.0832 SRD	1 SRD = 0.1967 CNY
12 Feb 2024	1 CNY = 5.074 SRD	1 SRD = 0.1971 CNY
13 Feb 2024	1 CNY = 5.0627 SRD	1 SRD = 0.1975 CNY
14 Feb 2024	1 CNY = 5.0683 SRD	1 SRD = 0.1973 CNY
15 Feb 2024	1 CNY = 5.0733 SRD	1 SRD = 0.1971 CNY
16 Feb 2024	1 CNY = 5.0679 SRD	1 SRD = 0.1973 CNY
17 Feb 2024	1 CNY = 5.1034 SRD	1 SRD = 0.1959 CNY
18 Feb 2024	1 CNY = 5.1034 SRD	1 SRD = 0.1959 CNY
19 Feb 2024	1 CNY = 5.0476 SRD	1 SRD = 0.1981 CNY
20 Feb 2024	1 CNY = 5.0239 SRD	1 SRD = 0.199 CNY
21 Feb 2024	1 CNY = 4.9967 SRD	1 SRD = 0.2001 CNY
22 Feb 2024	1 CNY = 4.9636 SRD	1 SRD = 0.2015 CNY
23 Feb 2024	1 CNY = 4.9423 SRD	1 SRD = 0.2023 CNY
24 Feb 2024	1 CNY = 4.9616 SRD	1 SRD = 0.2015 CNY
25 Feb 2024	1 CNY = 4.9616 SRD	1 SRD = 0.2015 CNY
26 Feb 2024	1 CNY = 4.9606 SRD	1 SRD = 0.2016 CNY
27 Feb 2024	1 CNY = 4.9083 SRD	1 SRD = 0.2037 CNY
28 Feb 2024	1 CNY = 4.9038 SRD	1 SRD = 0.2039 CNY
29 Feb 2024	1 CNY = 4.9105 SRD	1 SRD = 0.2036 CNY

Mar 2024

Date	CNY-SRD	SRD-CNY
01 Mar 2024	1 CNY = 4.9046 SRD	1 SRD = 0.2039 CNY
02 Mar 2024	1 CNY = 4.9182 SRD	1 SRD = 0.2033 CNY
03 Mar 2024	1 CNY = 4.9182 SRD	1 SRD = 0.2033 CNY
04 Mar 2024	1 CNY = 4.9166 SRD	1 SRD = 0.2034 CNY
05 Mar 2024	1 CNY = 4.8863 SRD	1 SRD = 0.2047 CNY
06 Mar 2024	1 CNY = 4.9066 SRD	1 SRD = 0.2038 CNY
07 Mar 2024	1 CNY = 4.9069 SRD	1 SRD = 0.2038 CNY
08 Mar 2024	1 CNY = 4.8871 SRD	1 SRD = 0.2046 CNY
09 Mar 2024	1 CNY = 4.9379 SRD	1 SRD = 0.2025 CNY
10 Mar 2024	1 CNY = 4.9379 SRD	1 SRD = 0.2025 CNY
11 Mar 2024	1 CNY = 4.9408 SRD	1 SRD = 0.2024 CNY
12 Mar 2024	1 CNY = 4.9296 SRD	1 SRD = 0.2029 CNY
13 Mar 2024	1 CNY = 4.9091 SRD	1 SRD = 0.2037 CNY
14 Mar 2024	1 CNY = 4.9209 SRD	1 SRD = 0.2032 CNY
15 Mar 2024	1 CNY = 4.9008 SRD	1 SRD = 0.204 CNY
16 Mar 2024	1 CNY = 4.9097 SRD	1 SRD = 0.2037 CNY
17 Mar 2024	1 CNY = 4.9097 SRD	1 SRD = 0.2037 CNY
18 Mar 2024	1 CNY = 4.9083 SRD	1 SRD = 0.2037 CNY
19 Mar 2024	1 CNY = 4.8887 SRD	1 SRD = 0.2046 CNY
20 Mar 2024	1 CNY = 4.8955 SRD	1 SRD = 0.2043 CNY
21 Mar 2024	1 CNY = 4.8792 SRD	1 SRD = 0.205 CNY
22 Mar 2024	1 CNY = 4.8671 SRD	1 SRD = 0.2055 CNY
23 Mar 2024	1 CNY = 4.8623 SRD	1 SRD = 0.2057 CNY
24 Mar 2024	1 CNY = 4.8623 SRD	1 SRD = 0.2057 CNY
25 Mar 2024	1 CNY = 4.8744 SRD	1 SRD = 0.2052 CNY
26 Mar 2024	1 CNY = 4.8542 SRD	1 SRD = 0.206 CNY
27 Mar 2024	1 CNY = 4.855 SRD	1 SRD = 0.206 CNY
28 Mar 2024	1 CNY = 4.8218 SRD	1 SRD = 0.2074 CNY
29 Mar 2024	1 CNY = 4.8763 SRD	1 SRD = 0.2051 CNY
30 Mar 2024	1 CNY = 4.8752 SRD	1 SRD = 0.2051 CNY
31 Mar 2024	1 CNY = 4.8752 SRD	1 SRD = 0.2051 CNY

Apr 2024

Date	CNY-SRD	SRD-CNY
01 Apr 2024	1 CNY = 4.8691 SRD	1 SRD = 0.2054 CNY
02 Apr 2024	1 CNY = 4.8496 SRD	1 SRD = 0.2062 CNY
03 Apr 2024	1 CNY = 4.8233 SRD	1 SRD = 0.2073 CNY
04 Apr 2024	1 CNY = 4.8249 SRD	1 SRD = 0.2073 CNY
05 Apr 2024	1 CNY = 4.8171 SRD	1 SRD = 0.2076 CNY
06 Apr 2024	1 CNY = 4.8242 SRD	1 SRD = 0.2073 CNY
07 Apr 2024	1 CNY = 4.8242 SRD	1 SRD = 0.2073 CNY
08 Apr 2024	1 CNY = 4.8242 SRD	1 SRD = 0.2073 CNY
09 Apr 2024	1 CNY = 4.8244 SRD	1 SRD = 0.2073 CNY
10 Apr 2024	1 CNY = 4.8046 SRD	1 SRD = 0.2081 CNY
11 Apr 2024	1 CNY = 4.8018 SRD	1 SRD = 0.2083 CNY
12 Apr 2024	1 CNY = 4.8116 SRD	1 SRD = 0.2078 CNY
13 Apr 2024	1 CNY = 4.8159 SRD	1 SRD = 0.2076 CNY
14 Apr 2024	1 CNY = 4.8159 SRD	1 SRD = 0.2076 CNY
15 Apr 2024	1 CNY = 4.8149 SRD	1 SRD = 0.2077 CNY
16 Apr 2024	1 CNY = 4.8144 SRD	1 SRD = 0.2077 CNY
17 Apr 2024	1 CNY = 4.8054 SRD	1 SRD = 0.2081 CNY
18 Apr 2024	1 CNY = 4.8046 SRD	1 SRD = 0.2081 CNY
19 Apr 2024	1 CNY = 4.7746 SRD	1 SRD = 0.2094 CNY
20 Apr 2024	1 CNY = 4.7691 SRD	1 SRD = 0.2097 CNY
21 Apr 2024	1 CNY = 4.7691 SRD	1 SRD = 0.2097 CNY
22 Apr 2024	1 CNY = 4.7667 SRD	1 SRD = 0.2098 CNY
23 Apr 2024	1 CNY = 4.7547 SRD	1 SRD = 0.2103 CNY
24 Apr 2024	1 CNY = 4.7535 SRD	1 SRD = 0.2104 CNY
25 Apr 2024	1 CNY = 4.7498 SRD	1 SRD = 0.2105 CNY
26 Apr 2024	1 CNY = 4.7195 SRD	1 SRD = 0.2119 CNY
27 Apr 2024	1 CNY = 4.6864 SRD	1 SRD = 0.2134 CNY
28 Apr 2024	1 CNY = 4.6864 SRD	1 SRD = 0.2134 CNY
29 Apr 2024	1 CNY = 4.6896 SRD	1 SRD = 0.2132 CNY
30 Apr 2024	1 CNY = 4.6911 SRD	1 SRD = 0.2132 CNY

May 2024

Date	CNY-SRD	SRD-CNY
01 May 2024	1 CNY = 4.67 SRD	1 SRD = 0.2141 CNY
02 May 2024	1 CNY = 4.671 SRD	1 SRD = 0.2141 CNY
03 May 2024	1 CNY = 4.6629 SRD	1 SRD = 0.2145 CNY
04 May 2024	1 CNY = 4.6528 SRD	1 SRD = 0.2149 CNY
05 May 2024	1 CNY = 4.6528 SRD	1 SRD = 0.2149 CNY
06 May 2024	1 CNY = 4.6677 SRD	1 SRD = 0.2142 CNY
07 May 2024	1 CNY = 4.5918 SRD	1 SRD = 0.2178 CNY
08 May 2024	1 CNY = 4.5639 SRD	1 SRD = 0.2191 CNY
09 May 2024	1 CNY = 4.5405 SRD	1 SRD = 0.2202 CNY
10 May 2024	1 CNY = 4.5092 SRD	1 SRD = 0.2218 CNY
11 May 2024	1 CNY = 4.5232 SRD	1 SRD = 0.2211 CNY
12 May 2024	1 CNY = 4.5232 SRD	1 SRD = 0.2211 CNY
13 May 2024	1 CNY = 4.5184 SRD	1 SRD = 0.2213 CNY
14 May 2024	1 CNY = 4.4821 SRD	1 SRD = 0.2231 CNY
15 May 2024	1 CNY = 4.4503 SRD	1 SRD = 0.2247 CNY
16 May 2024	1 CNY = 4.4638 SRD	1 SRD = 0.224 CNY
17 May 2024	1 CNY = 4.4514 SRD	1 SRD = 0.2246 CNY
18 May 2024	1 CNY = 4.4552 SRD	1 SRD = 0.2245 CNY
19 May 2024	1 CNY = 4.4552 SRD	1 SRD = 0.2245 CNY
20 May 2024	1 CNY = 4.4492 SRD	1 SRD = 0.2248 CNY
21 May 2024	1 CNY = 4.5458 SRD	1 SRD = 0.22 CNY
22 May 2024	1 CNY = 4.4924 SRD	1 SRD = 0.2226 CNY
23 May 2024	1 CNY = 4.487 SRD	1 SRD = 0.2229 CNY
24 May 2024	1 CNY = 4.4569 SRD	1 SRD = 0.2244 CNY
25 May 2024	1 CNY = 4.4565 SRD	1 SRD = 0.2244 CNY
26 May 2024	1 CNY = 4.4565 SRD	1 SRD = 0.2244 CNY
27 May 2024	1 CNY = 4.4566 SRD	1 SRD = 0.2244 CNY
28 May 2024	1 CNY = 4.4508 SRD	1 SRD = 0.2247 CNY
29 May 2024	1 CNY = 4.4484 SRD	1 SRD = 0.2248 CNY
30 May 2024	1 CNY = 4.4427 SRD	1 SRD = 0.2251 CNY
31 May 2024	1 CNY = 4.4431 SRD	1 SRD = 0.2251 CNY

Jun 2024

Date	CNY-SRD	SRD-CNY
01 Jun 2024	1 CNY = 4.4102 SRD	1 SRD = 0.2267 CNY
02 Jun 2024	1 CNY = 4.4102 SRD	1 SRD = 0.2267 CNY
03 Jun 2024	1 CNY = 4.4102 SRD	1 SRD = 0.2267 CNY
04 Jun 2024	1 CNY = 4.4501 SRD	1 SRD = 0.2247 CNY
05 Jun 2024	1 CNY = 4.4003 SRD	1 SRD = 0.2273 CNY
06 Jun 2024	1 CNY = 4.3948 SRD	1 SRD = 0.2275 CNY
07 Jun 2024	1 CNY = 4.3866 SRD	1 SRD = 0.228 CNY
08 Jun 2024	1 CNY = 4.3693 SRD	1 SRD = 0.2289 CNY
09 Jun 2024	1 CNY = 4.3693 SRD	1 SRD = 0.2289 CNY
10 Jun 2024	1 CNY = 4.3693 SRD	1 SRD = 0.2289 CNY
11 Jun 2024	1 CNY = 4.3661 SRD	1 SRD = 0.229 CNY
12 Jun 2024	1 CNY = 4.3655 SRD	1 SRD = 0.2291 CNY
13 Jun 2024	1 CNY = 4.3608 SRD	1 SRD = 0.2293 CNY
14 Jun 2024	1 CNY = 4.3535 SRD	1 SRD = 0.2297 CNY
15 Jun 2024	1 CNY = 4.3516 SRD	1 SRD = 0.2298 CNY
16 Jun 2024	1 CNY = 4.3516 SRD	1 SRD = 0.2298 CNY
17 Jun 2024	1 CNY = 4.3511 SRD	1 SRD = 0.2298 CNY
18 Jun 2024	1 CNY = 4.323 SRD	1 SRD = 0.2313 CNY
19 Jun 2024	1 CNY = 4.3036 SRD	1 SRD = 0.2324 CNY
20 Jun 2024	1 CNY = 4.2883 SRD	1 SRD = 0.2332 CNY
21 Jun 2024	1 CNY = 4.2272 SRD	1 SRD = 0.2366 CNY
22 Jun 2024	1 CNY = 4.2413 SRD	1 SRD = 0.2358 CNY
23 Jun 2024	1 CNY = 4.2413 SRD	1 SRD = 0.2358 CNY
24 Jun 2024	1 CNY = 4.2425 SRD	1 SRD = 0.2357 CNY
25 Jun 2024	1 CNY = 4.2224 SRD	1 SRD = 0.2368 CNY
26 Jun 2024	1 CNY = 4.2788 SRD	1 SRD = 0.2337 CNY
27 Jun 2024	1 CNY = 4.2227 SRD	1 SRD = 0.2368 CNY
28 Jun 2024	1 CNY = 4.2165 SRD	1 SRD = 0.2372 CNY
29 Jun 2024	1 CNY = 4.2435 SRD	1 SRD = 0.2357 CNY
30 Jun 2024	1 CNY = 4.2435 SRD	1 SRD = 0.2357 CNY

Jul 2024

Date	CNY-SRD	SRD-CNY
01 Jul 2024	1 CNY = 4.2429 SRD	1 SRD = 0.2357 CNY
02 Jul 2024	1 CNY = 4.2411 SRD	1 SRD = 0.2358 CNY
03 Jul 2024	1 CNY = 4.1948 SRD	1 SRD = 0.2384 CNY
04 Jul 2024	1 CNY = 4.2068 SRD	1 SRD = 0.2377 CNY
05 Jul 2024	1 CNY = 4.1927 SRD	1 SRD = 0.2385 CNY
06 Jul 2024	1 CNY = 4.1548 SRD	1 SRD = 0.2407 CNY
07 Jul 2024	1 CNY = 4.1548 SRD	1 SRD = 0.2407 CNY
08 Jul 2024	1 CNY = 4.1544 SRD	1 SRD = 0.2407 CNY
09 Jul 2024	1 CNY = 4.153 SRD	1 SRD = 0.2408 CNY
10 Jul 2024	1 CNY = 4.1465 SRD	1 SRD = 0.2412 CNY
11 Jul 2024	1 CNY = 4.0993 SRD	1 SRD = 0.2439 CNY
12 Jul 2024	1 CNY = 4.0967 SRD	1 SRD = 0.2441 CNY
13 Jul 2024	1 CNY = 4.0832 SRD	1 SRD = 0.2449 CNY
14 Jul 2024	1 CNY = 4.0832 SRD	1 SRD = 0.2449 CNY
15 Jul 2024	1 CNY = 4.0756 SRD	1 SRD = 0.2454 CNY
16 Jul 2024	1 CNY = 4.1222 SRD	1 SRD = 0.2426 CNY
17 Jul 2024	1 CNY = 4.0905 SRD	1 SRD = 0.2445 CNY
18 Jul 2024	1 CNY = 4.0835 SRD	1 SRD = 0.2449 CNY
19 Jul 2024	1 CNY = 4.067 SRD	1 SRD = 0.2459 CNY
20 Jul 2024	1 CNY = 4.0862 SRD	1 SRD = 0.2447 CNY
21 Jul 2024	1 CNY = 4.0862 SRD	1 SRD = 0.2447 CNY
22 Jul 2024	1 CNY = 4.0841 SRD	1 SRD = 0.2449 CNY
23 Jul 2024	1 CNY = 4.0339 SRD	1 SRD = 0.2479 CNY
24 Jul 2024	1 CNY = 4.0297 SRD	1 SRD = 0.2482 CNY
25 Jul 2024	1 CNY = 4.0383 SRD	1 SRD = 0.2476 CNY
26 Jul 2024	1 CNY = 3.9907 SRD	1 SRD = 0.2506 CNY
27 Jul 2024	1 CNY = 3.9999 SRD	1 SRD = 0.25 CNY
28 Jul 2024	1 CNY = 3.9999 SRD	1 SRD = 0.25 CNY
29 Jul 2024	1 CNY = 3.9953 SRD	1 SRD = 0.2503 CNY
30 Jul 2024	1 CNY = 3.979 SRD	1 SRD = 0.2513 CNY
31 Jul 2024	1 CNY = 4.0151 SRD	1 SRD = 0.2491 CNY

Aug 2024

Date	CNY-SRD	SRD-CNY
01 Aug 2024	1 CNY = 3.9983 SRD	1 SRD = 0.2501 CNY
02 Aug 2024	1 CNY = 4.0015 SRD	1 SRD = 0.2499 CNY
03 Aug 2024	1 CNY = 4.0288 SRD	1 SRD = 0.2482 CNY
04 Aug 2024	1 CNY = 4.0288 SRD	1 SRD = 0.2482 CNY
05 Aug 2024	1 CNY = 4.0414 SRD	1 SRD = 0.2474 CNY
06 Aug 2024	1 CNY = 4.0131 SRD	1 SRD = 0.2492 CNY
07 Aug 2024	1 CNY = 3.9986 SRD	1 SRD = 0.2501 CNY
08 Aug 2024	1 CNY = 4.0222 SRD	1 SRD = 0.2486 CNY
09 Aug 2024	1 CNY = 4.0283 SRD	1 SRD = 0.2482 CNY
10 Aug 2024	1 CNY = 4.0171 SRD	1 SRD = 0.2489 CNY
11 Aug 2024	1 CNY = 4.0171 SRD	1 SRD = 0.2489 CNY
12 Aug 2024	1 CNY = 4.0098 SRD	1 SRD = 0.2494 CNY
13 Aug 2024	1 CNY = 4.0234 SRD	1 SRD = 0.2485 CNY
14 Aug 2024	1 CNY = 4.0073 SRD	1 SRD = 0.2495 CNY
15 Aug 2024	1 CNY = 4.0132 SRD	1 SRD = 0.2492 CNY
16 Aug 2024	1 CNY = 4.0077 SRD	1 SRD = 0.2495 CNY
17 Aug 2024	1 CNY = 4.0077 SRD	1 SRD = 0.2495 CNY
18 Aug 2024	1 CNY = 4.0077 SRD	1 SRD = 0.2495 CNY
19 Aug 2024	1 CNY = 4.0237 SRD	1 SRD = 0.2485 CNY
20 Aug 2024	1 CNY = 4.0144 SRD	1 SRD = 0.2491 CNY
21 Aug 2024	1 CNY = 4.05 SRD	1 SRD = 0.2469 CNY
22 Aug 2024	1 CNY = 4.0382 SRD	1 SRD = 0.2476 CNY
23 Aug 2024	1 CNY = 4.0367 SRD	1 SRD = 0.2477 CNY
24 Aug 2024	1 CNY = 4.0388 SRD	1 SRD = 0.2476 CNY
25 Aug 2024	1 CNY = 4.0388 SRD	1 SRD = 0.2476 CNY
26 Aug 2024	1 CNY = 4.0391 SRD	1 SRD = 0.2476 CNY
27 Aug 2024	1 CNY = 4.0404 SRD	1 SRD = 0.2475 CNY
28 Aug 2024	1 CNY = 4.044 SRD	1 SRD = 0.2473 CNY
29 Aug 2024	1 CNY = 4.062 SRD	1 SRD = 0.2462 CNY
30 Aug 2024	1 CNY = 5.4272 SRD	1 SRD = 0.1843 CNY
31 Aug 2024	1 CNY = 4.074 SRD	1 SRD = 0.2455 CNY

Sep 2024

Date	CNY-SRD	SRD-CNY
01 Sep 2024	1 CNY = 4.074 SRD	1 SRD = 0.2455 CNY
02 Sep 2024	1 CNY = 4.0626 SRD	1 SRD = 0.2461 CNY
03 Sep 2024	1 CNY = 4.062 SRD	1 SRD = 0.2462 CNY
04 Sep 2024	1 CNY = 4.0583 SRD	1 SRD = 0.2464 CNY
05 Sep 2024	1 CNY = 4.0737 SRD	1 SRD = 0.2455 CNY
06 Sep 2024	1 CNY = 4.0848 SRD	1 SRD = 0.2448 CNY
07 Sep 2024	1 CNY = 4.089 SRD	1 SRD = 0.2446 CNY
08 Sep 2024	1 CNY = 4.089 SRD	1 SRD = 0.2446 CNY
09 Sep 2024	1 CNY = 4.0731 SRD	1 SRD = 0.2455 CNY
10 Sep 2024	1 CNY = 4.0765 SRD	1 SRD = 0.2453 CNY
11 Sep 2024	1 CNY = 4.0971 SRD	1 SRD = 0.2441 CNY
12 Sep 2024	1 CNY = 4.11 SRD	1 SRD = 0.2433 CNY
13 Sep 2024	1 CNY = 4.1333 SRD	1 SRD = 0.2419 CNY
14 Sep 2024	1 CNY = 4.156 SRD	1 SRD = 0.2406 CNY
15 Sep 2024	1 CNY = 4.156 SRD	1 SRD = 0.2406 CNY
16 Sep 2024	1 CNY = 4.1559 SRD	1 SRD = 0.2406 CNY
17 Sep 2024	1 CNY = 4.1941 SRD	1 SRD = 0.2384 CNY
18 Sep 2024	1 CNY = 4.2048 SRD	1 SRD = 0.2378 CNY
19 Sep 2024	1 CNY = 4.256 SRD	1 SRD = 0.235 CNY
20 Sep 2024	1 CNY = 4.2314 SRD	1 SRD = 0.2363 CNY
21 Sep 2024	1 CNY = 4.2832 SRD	1 SRD = 0.2335 CNY
22 Sep 2024	1 CNY = 4.2832 SRD	1 SRD = 0.2335 CNY
23 Sep 2024	1 CNY = 4.2817 SRD	1 SRD = 0.2336 CNY
24 Sep 2024	1 CNY = 4.328 SRD	1 SRD = 0.2311 CNY
25 Sep 2024	1 CNY = 4.3029 SRD	1 SRD = 0.2324 CNY
26 Sep 2024	1 CNY = 4.3436 SRD	1 SRD = 0.2302 CNY
27 Sep 2024	1 CNY = 4.3564 SRD	1 SRD = 0.2295 CNY
28 Sep 2024	1 CNY = 4.3785 SRD	1 SRD = 0.2284 CNY
29 Sep 2024	1 CNY = 4.3785 SRD	1 SRD = 0.2284 CNY
30 Sep 2024	1 CNY = 4.378 SRD	1 SRD = 0.2284 CNY

Oct 2024

Date	CNY-SRD	SRD-CNY
01 Oct 2024	1 CNY = 4.3678 SRD	1 SRD = 0.229 CNY
02 Oct 2024	1 CNY = 4.3617 SRD	1 SRD = 0.2293 CNY
03 Oct 2024	1 CNY = 4.3953 SRD	1 SRD = 0.2275 CNY
04 Oct 2024	1 CNY = 4.37 SRD	1 SRD = 0.2288 CNY
05 Oct 2024	1 CNY = 4.4459 SRD	1 SRD = 0.2249 CNY
06 Oct 2024	1 CNY = 4.4459 SRD	1 SRD = 0.2249 CNY
07 Oct 2024	1 CNY = 4.4459 SRD	1 SRD = 0.2249 CNY
08 Oct 2024	1 CNY = 4.4639 SRD	1 SRD = 0.224 CNY
09 Oct 2024	1 CNY = 4.4855 SRD	1 SRD = 0.2229 CNY
10 Oct 2024	1 CNY = 4.4913 SRD	1 SRD = 0.2227 CNY
11 Oct 2024	1 CNY = 4.545 SRD	1 SRD = 0.22 CNY
12 Oct 2024	1 CNY = 4.521 SRD	1 SRD = 0.2212 CNY
13 Oct 2024	1 CNY = 4.521 SRD	1 SRD = 0.2212 CNY
14 Oct 2024	1 CNY = 4.5091 SRD	1 SRD = 0.2218 CNY
15 Oct 2024	1 CNY = 4.5097 SRD	1 SRD = 0.2217 CNY
16 Oct 2024	1 CNY = 4.5479 SRD	1 SRD = 0.2199 CNY
17 Oct 2024	1 CNY = 4.5747 SRD	1 SRD = 0.2186 CNY
18 Oct 2024	1 CNY = 4.609 SRD	1 SRD = 0.217 CNY
19 Oct 2024	1 CNY = 4.6309 SRD	1 SRD = 0.2159 CNY
20 Oct 2024	1 CNY = 4.6309 SRD	1 SRD = 0.2159 CNY
21 Oct 2024	1 CNY = 4.6236 SRD	1 SRD = 0.2163 CNY
22 Oct 2024	1 CNY = 4.6646 SRD	1 SRD = 0.2144 CNY
23 Oct 2024	1 CNY = 4.6326 SRD	1 SRD = 0.2159 CNY
24 Oct 2024	1 CNY = 4.7239 SRD	1 SRD = 0.2117 CNY
25 Oct 2024	1 CNY = 4.6984 SRD	1 SRD = 0.2128 CNY
26 Oct 2024	1 CNY = 4.7816 SRD	1 SRD = 0.2091 CNY
27 Oct 2024	1 CNY = 4.7816 SRD	1 SRD = 0.2091 CNY
28 Oct 2024	1 CNY = 4.7777 SRD	1 SRD = 0.2093 CNY
29 Oct 2024	1 CNY = 4.7783 SRD	1 SRD = 0.2093 CNY
30 Oct 2024	1 CNY = 4.818 SRD	1 SRD = 0.2076 CNY
31 Oct 2024	1 CNY = 4.8299 SRD	1 SRD = 0.207 CNY

Nov 2024

Date	CNY-SRD	SRD-CNY
01 Nov 2024	1 CNY = 4.8329 SRD	1 SRD = 0.2069 CNY
02 Nov 2024	1 CNY = 4.8598 SRD	1 SRD = 0.2058 CNY
03 Nov 2024	1 CNY = 4.8598 SRD	1 SRD = 0.2058 CNY
04 Nov 2024	1 CNY = 4.8789 SRD	1 SRD = 0.205 CNY
05 Nov 2024	1 CNY = 4.9141 SRD	1 SRD = 0.2035 CNY
06 Nov 2024	1 CNY = 4.8621 SRD	1 SRD = 0.2057 CNY
07 Nov 2024	1 CNY = 4.8701 SRD	1 SRD = 0.2053 CNY
08 Nov 2024	1 CNY = 4.8753 SRD	1 SRD = 0.2051 CNY
09 Nov 2024	1 CNY = 4.8711 SRD	1 SRD = 0.2053 CNY
10 Nov 2024	1 CNY = 4.8711 SRD	1 SRD = 0.2053 CNY
11 Nov 2024	1 CNY = 4.8546 SRD	1 SRD = 0.206 CNY
12 Nov 2024	1 CNY = 4.8563 SRD	1 SRD = 0.2059 CNY
13 Nov 2024	1 CNY = 4.8866 SRD	1 SRD = 0.2046 CNY
14 Nov 2024	1 CNY = 4.8725 SRD	1 SRD = 0.2052 CNY
15 Nov 2024	1 CNY = 4.8917 SRD	1 SRD = 0.2044 CNY
16 Nov 2024	1 CNY = 4.8829 SRD	1 SRD = 0.2048 CNY
17 Nov 2024	1 CNY = 4.8829 SRD	1 SRD = 0.2048 CNY
18 Nov 2024	1 CNY = 4.8751 SRD	1 SRD = 0.2051 CNY
19 Nov 2024	1 CNY = 4.8906 SRD	1 SRD = 0.2045 CNY
20 Nov 2024	1 CNY = 4.9048 SRD	1 SRD = 0.2039 CNY
21 Nov 2024	1 CNY = 4.8939 SRD	1 SRD = 0.2043 CNY
22 Nov 2024	1 CNY = 4.8853 SRD	1 SRD = 0.2047 CNY
23 Nov 2024	1 CNY = 4.9004 SRD	1 SRD = 0.2041 CNY
24 Nov 2024	1 CNY = 4.9004 SRD	1 SRD = 0.2041 CNY
25 Nov 2024	1 CNY = 4.8978 SRD	1 SRD = 0.2042 CNY
26 Nov 2024	1 CNY = 4.8902 SRD	1 SRD = 0.2045 CNY
27 Nov 2024	1 CNY = 4.8969 SRD	1 SRD = 0.2042 CNY
28 Nov 2024	1 CNY = 4.8831 SRD	1 SRD = 0.2048 CNY
29 Nov 2024	1 CNY = 4.8892 SRD	1 SRD = 0.2045 CNY
30 Nov 2024	1 CNY = 4.8889 SRD	1 SRD = 0.2045 CNY

Dec 2024

Date	CNY-SRD	SRD-CNY
01 Dec 2024	1 CNY = 4.8889 SRD	1 SRD = 0.2045 CNY
02 Dec 2024	1 CNY = 4.8675 SRD	1 SRD = 0.2054 CNY
03 Dec 2024	1 CNY = 4.8595 SRD	1 SRD = 0.2058 CNY
04 Dec 2024	1 CNY = 4.8663 SRD	1 SRD = 0.2055 CNY
05 Dec 2024	1 CNY = 4.8722 SRD	1 SRD = 0.2052 CNY
06 Dec 2024	1 CNY = 4.8594 SRD	1 SRD = 0.2058 CNY
07 Dec 2024	1 CNY = 4.8585 SRD	1 SRD = 0.2058 CNY
08 Dec 2024	1 CNY = 4.8585 SRD	1 SRD = 0.2058 CNY
09 Dec 2024	1 CNY = 4.8626 SRD	1 SRD = 0.2057 CNY
10 Dec 2024	1 CNY = 4.8738 SRD	1 SRD = 0.2052 CNY
11 Dec 2024	1 CNY = 4.8466 SRD	1 SRD = 0.2063 CNY
12 Dec 2024	1 CNY = 4.8433 SRD	1 SRD = 0.2065 CNY
13 Dec 2024	1 CNY = 4.8351 SRD	1 SRD = 0.2068 CNY
14 Dec 2024	1 CNY = 4.8384 SRD	1 SRD = 0.2067 CNY
15 Dec 2024	1 CNY = 4.8384 SRD	1 SRD = 0.2067 CNY
16 Dec 2024	1 CNY = 4.8335 SRD	1 SRD = 0.2069 CNY
17 Dec 2024	1 CNY = 4.8331 SRD	1 SRD = 0.2069 CNY
18 Dec 2024	1 CNY = 4.8326 SRD	1 SRD = 0.2069 CNY
19 Dec 2024	1 CNY = 4.8192 SRD	1 SRD = 0.2075 CNY
20 Dec 2024	1 CNY = 4.8236 SRD	1 SRD = 0.2073 CNY
21 Dec 2024	1 CNY = 4.8148 SRD	1 SRD = 0.2077 CNY
22 Dec 2024	1 CNY = 4.8148 SRD	1 SRD = 0.2077 CNY

CNY-SRD and SRD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News