> CNY-SGD and SGD-CNY exchange rates - 2025

CNY-SGD and SGD-CNY exchange rates - 2025

CNY-SGD and SGD-CNY exchange rates

Check below the exchange rates for CNY-SGD and SGD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.1847 SGD

1 SGD = 5.4137 CNY

1Y 2Y 3Y

CNY to SGDSGD to CNY

Jan 2025

Date	CNY-SGD	SGD-CNY
01 Jan 2025	1 CNY = 0.1862 SGD	1 SGD = 5.3693 CNY
02 Jan 2025	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
03 Jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3417 CNY
04 Jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
05 Jan 2025	1 CNY = 0.1872 SGD	1 SGD = 5.3421 CNY
06 Jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
07 Jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.38 CNY
08 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3515 CNY
09 Jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3572 CNY
10 Jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3625 CNY
11 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
12 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3512 CNY
13 Jan 2025	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
14 Jan 2025	1 CNY = 0.1869 SGD	1 SGD = 5.3514 CNY
15 Jan 2025	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
16 Jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
17 Jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
18 Jan 2025	1 CNY = 0.1867 SGD	1 SGD = 5.3557 CNY
19 Jan 2025	1 CNY = 0.1868 SGD	1 SGD = 5.3522 CNY
20 Jan 2025	1 CNY = 0.1866 SGD	1 SGD = 5.3596 CNY
21 Jan 2025	1 CNY = 0.1859 SGD	1 SGD = 5.3788 CNY
22 Jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.373 CNY
23 Jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3746 CNY
24 Jan 2025	1 CNY = 0.1861 SGD	1 SGD = 5.3725 CNY
25 Jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
26 Jan 2025	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
27 Jan 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3964 CNY
28 Jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3639 CNY
29 Jan 2025	1 CNY = 0.1864 SGD	1 SGD = 5.3662 CNY
30 Jan 2025	1 CNY = 0.1883 SGD	1 SGD = 5.3095 CNY
31 Jan 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2984 CNY

Feb 2025

Date	CNY-SGD	SGD-CNY
01 Feb 2025	1 CNY = 0.1889 SGD	1 SGD = 5.2949 CNY
02 Feb 2025	1 CNY = 0.1888 SGD	1 SGD = 5.2953 CNY
03 Feb 2025	1 CNY = 0.1896 SGD	1 SGD = 5.2745 CNY
04 Feb 2025	1 CNY = 0.1887 SGD	1 SGD = 5.2987 CNY
05 Feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3923 CNY
06 Feb 2025	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
07 Feb 2025	1 CNY = 0.1854 SGD	1 SGD = 5.3945 CNY
08 Feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
09 Feb 2025	1 CNY = 0.1857 SGD	1 SGD = 5.3852 CNY
10 Feb 2025	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
11 Feb 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3909 CNY
12 Feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
13 Feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
14 Feb 2025	1 CNY = 0.184 SGD	1 SGD = 5.4352 CNY
15 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
16 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4171 CNY
17 Feb 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4086 CNY
18 Feb 2025	1 CNY = 0.1851 SGD	1 SGD = 5.4016 CNY
19 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
20 Feb 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4205 CNY
21 Feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4276 CNY
22 Feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
23 Feb 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4303 CNY
24 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
25 Feb 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 Feb 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4177 CNY
27 Feb 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4251 CNY
28 Feb 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY

Mar 2025

Date	CNY-SGD	SGD-CNY
01 Mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3902 CNY
02 Mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3904 CNY
03 Mar 2025	1 CNY = 0.1855 SGD	1 SGD = 5.3906 CNY
04 Mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4345 CNY
05 Mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4358 CNY
06 Mar 2025	1 CNY = 0.1838 SGD	1 SGD = 5.4415 CNY
07 Mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4497 CNY
08 Mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
09 Mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4356 CNY
10 Mar 2025	1 CNY = 0.184 SGD	1 SGD = 5.4349 CNY
11 Mar 2025	1 CNY = 0.1835 SGD	1 SGD = 5.4496 CNY
12 Mar 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
13 Mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4192 CNY
14 Mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.418 CNY
15 Mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4115 CNY
16 Mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4238 CNY
17 Mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4298 CNY
18 Mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
19 Mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
20 Mar 2025	1 CNY = 0.1845 SGD	1 SGD = 5.4199 CNY
21 Mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.426 CNY
22 Mar 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4367 CNY
23 Mar 2025	1 CNY = 0.1842 SGD	1 SGD = 5.4289 CNY
24 Mar 2025	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
25 Mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4136 CNY
26 Mar 2025	1 CNY = 0.1844 SGD	1 SGD = 5.4226 CNY
27 Mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4174 CNY
28 Mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.412 CNY
29 Mar 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4166 CNY
30 Mar 2025	1 CNY = 0.1847 SGD	1 SGD = 5.4134 CNY
31 Mar 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4121 CNY

Apr 2025

Date	CNY-SGD	SGD-CNY
01 Apr 2025	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
02 Apr 2025	1 CNY = 0.1847 SGD	1 SGD = 5.413 CNY
03 Apr 2025	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
04 Apr 2025	1 CNY = 0.1839 SGD	1 SGD = 5.4369 CNY
05 Apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
06 Apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4114 CNY
07 Apr 2025	1 CNY = 0.1848 SGD	1 SGD = 5.4099 CNY
08 Apr 2025	1 CNY = 0.185 SGD	1 SGD = 5.4054 CNY
09 Apr 2025	1 CNY = 0.1837 SGD	1 SGD = 5.4428 CNY
10 Apr 2025	1 CNY = 0.1834 SGD	1 SGD = 5.4529 CNY
11 Apr 2025	1 CNY = 0.182 SGD	1 SGD = 5.4953 CNY
12 Apr 2025	1 CNY = 0.181 SGD	1 SGD = 5.526 CNY
13 Apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5269 CNY
14 Apr 2025	1 CNY = 0.1809 SGD	1 SGD = 5.5281 CNY
15 Apr 2025	1 CNY = 0.1793 SGD	1 SGD = 5.5781 CNY
16 Apr 2025	1 CNY = 0.1794 SGD	1 SGD = 5.5726 CNY
17 Apr 2025	1 CNY = 0.1786 SGD	1 SGD = 5.6004 CNY
18 Apr 2025	1 CNY = 0.1808 SGD	1 SGD = 5.5317 CNY
19 Apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
20 Apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5723 CNY
21 Apr 2025	1 CNY = 0.1795 SGD	1 SGD = 5.5708 CNY
22 Apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5817 CNY
23 Apr 2025	1 CNY = 0.1792 SGD	1 SGD = 5.5793 CNY
24 Apr 2025	1 CNY = 0.1805 SGD	1 SGD = 5.5404 CNY

CNY-SGD and SGD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News