> CNY-SGD and SGD-CNY exchange rates - 2024

CNY-SGD and SGD-CNY exchange rates - 2024

CNY-SGD and SGD-CNY exchange rates

Check below the exchange rates for CNY-SGD and SGD-CNY for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 CNY = 0.1859 SGD

1 SGD = 5.379 CNY

1Y 2Y 3Y

CNY to SGDSGD to CNY

Jan 2024

Date	CNY-SGD	SGD-CNY
01 Jan 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3646 CNY
02 Jan 2024	1 CNY = 0.1857 SGD	1 SGD = 5.386 CNY
03 Jan 2024	1 CNY = 0.187 SGD	1 SGD = 5.3477 CNY
04 Jan 2024	1 CNY = 0.187 SGD	1 SGD = 5.3482 CNY
05 Jan 2024	1 CNY = 0.1873 SGD	1 SGD = 5.3386 CNY
06 Jan 2024	1 CNY = 0.1874 SGD	1 SGD = 5.3374 CNY
07 Jan 2024	1 CNY = 0.1874 SGD	1 SGD = 5.3374 CNY
08 Jan 2024	1 CNY = 0.1873 SGD	1 SGD = 5.3382 CNY
09 Jan 2024	1 CNY = 0.1872 SGD	1 SGD = 5.3431 CNY
10 Jan 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3859 CNY
11 Jan 2024	1 CNY = 0.1873 SGD	1 SGD = 5.3388 CNY
12 Jan 2024	1 CNY = 0.1875 SGD	1 SGD = 5.3343 CNY
13 Jan 2024	1 CNY = 0.1874 SGD	1 SGD = 5.3355 CNY
14 Jan 2024	1 CNY = 0.1874 SGD	1 SGD = 5.3355 CNY
15 Jan 2024	1 CNY = 0.1877 SGD	1 SGD = 5.3289 CNY
16 Jan 2024	1 CNY = 0.1881 SGD	1 SGD = 5.3154 CNY
17 Jan 2024	1 CNY = 0.1886 SGD	1 SGD = 5.3032 CNY
18 Jan 2024	1 CNY = 0.1887 SGD	1 SGD = 5.2985 CNY
19 Jan 2024	1 CNY = 0.1885 SGD	1 SGD = 5.3047 CNY
20 Jan 2024	1 CNY = 0.1884 SGD	1 SGD = 5.3081 CNY
21 Jan 2024	1 CNY = 0.1884 SGD	1 SGD = 5.3081 CNY
22 Jan 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3633 CNY
23 Jan 2024	1 CNY = 0.189 SGD	1 SGD = 5.2919 CNY
24 Jan 2024	1 CNY = 0.1892 SGD	1 SGD = 5.2867 CNY
25 Jan 2024	1 CNY = 0.189 SGD	1 SGD = 5.2921 CNY
26 Jan 2024	1 CNY = 0.189 SGD	1 SGD = 5.2905 CNY
27 Jan 2024	1 CNY = 0.1893 SGD	1 SGD = 5.2833 CNY
28 Jan 2024	1 CNY = 0.1893 SGD	1 SGD = 5.2833 CNY
29 Jan 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3523 CNY
30 Jan 2024	1 CNY = 0.1887 SGD	1 SGD = 5.3 CNY
31 Jan 2024	1 CNY = 0.1886 SGD	1 SGD = 5.3011 CNY

Feb 2024

Date	CNY-SGD	SGD-CNY
01 Feb 2024	1 CNY = 0.1888 SGD	1 SGD = 5.298 CNY
02 Feb 2024	1 CNY = 0.188 SGD	1 SGD = 5.3186 CNY
03 Feb 2024	1 CNY = 0.1887 SGD	1 SGD = 5.2991 CNY
04 Feb 2024	1 CNY = 0.1887 SGD	1 SGD = 5.2991 CNY
05 Feb 2024	1 CNY = 0.1892 SGD	1 SGD = 5.2841 CNY
06 Feb 2024	1 CNY = 0.1893 SGD	1 SGD = 5.2817 CNY
07 Feb 2024	1 CNY = 0.1888 SGD	1 SGD = 5.2974 CNY
08 Feb 2024	1 CNY = 0.1892 SGD	1 SGD = 5.2858 CNY
09 Feb 2024	1 CNY = 0.189 SGD	1 SGD = 5.2913 CNY
10 Feb 2024	1 CNY = 0.1875 SGD	1 SGD = 5.3344 CNY
11 Feb 2024	1 CNY = 0.1875 SGD	1 SGD = 5.3344 CNY
12 Feb 2024	1 CNY = 0.1869 SGD	1 SGD = 5.3508 CNY
13 Feb 2024	1 CNY = 0.187 SGD	1 SGD = 5.3488 CNY
14 Feb 2024	1 CNY = 0.1878 SGD	1 SGD = 5.3245 CNY
15 Feb 2024	1 CNY = 0.188 SGD	1 SGD = 5.3199 CNY
16 Feb 2024	1 CNY = 0.1879 SGD	1 SGD = 5.3212 CNY
17 Feb 2024	1 CNY = 0.1896 SGD	1 SGD = 5.2739 CNY
18 Feb 2024	1 CNY = 0.1896 SGD	1 SGD = 5.2739 CNY
19 Feb 2024	1 CNY = 0.187 SGD	1 SGD = 5.349 CNY
20 Feb 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3523 CNY
21 Feb 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3521 CNY
22 Feb 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
23 Feb 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3586 CNY
24 Feb 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3576 CNY
25 Feb 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3576 CNY
26 Feb 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3555 CNY
27 Feb 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3578 CNY
28 Feb 2024	1 CNY = 0.187 SGD	1 SGD = 5.3469 CNY
29 Feb 2024	1 CNY = 0.1871 SGD	1 SGD = 5.3457 CNY

Mar 2024

Date	CNY-SGD	SGD-CNY
01 Mar 2024	1 CNY = 0.1871 SGD	1 SGD = 5.3451 CNY
02 Mar 2024	1 CNY = 0.1869 SGD	1 SGD = 5.3516 CNY
03 Mar 2024	1 CNY = 0.1869 SGD	1 SGD = 5.3516 CNY
04 Mar 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3588 CNY
05 Mar 2024	1 CNY = 0.1867 SGD	1 SGD = 5.357 CNY
06 Mar 2024	1 CNY = 0.1862 SGD	1 SGD = 5.3694 CNY
07 Mar 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3896 CNY
08 Mar 2024	1 CNY = 0.1852 SGD	1 SGD = 5.3995 CNY
09 Mar 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3894 CNY
10 Mar 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3894 CNY
11 Mar 2024	1 CNY = 0.1852 SGD	1 SGD = 5.399 CNY
12 Mar 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3823 CNY
13 Mar 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3958 CNY
14 Mar 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3934 CNY
15 Mar 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3827 CNY
16 Mar 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
17 Mar 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3814 CNY
18 Mar 2024	1 CNY = 0.1859 SGD	1 SGD = 5.3787 CNY
19 Mar 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3641 CNY
20 Mar 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3542 CNY
21 Mar 2024	1 CNY = 0.1862 SGD	1 SGD = 5.371 CNY
22 Mar 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3613 CNY
23 Mar 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3592 CNY
24 Mar 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3592 CNY
25 Mar 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3621 CNY
26 Mar 2024	1 CNY = 0.1862 SGD	1 SGD = 5.3697 CNY
27 Mar 2024	1 CNY = 0.1866 SGD	1 SGD = 5.36 CNY
28 Mar 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3551 CNY
29 Mar 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3552 CNY
30 Mar 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3526 CNY
31 Mar 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3526 CNY

Apr 2024

Date	CNY-SGD	SGD-CNY
01 Apr 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3567 CNY
02 Apr 2024	1 CNY = 0.1869 SGD	1 SGD = 5.3505 CNY
03 Apr 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3553 CNY
04 Apr 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3678 CNY
05 Apr 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3688 CNY
06 Apr 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
07 Apr 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3601 CNY
08 Apr 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3594 CNY
09 Apr 2024	1 CNY = 0.186 SGD	1 SGD = 5.3761 CNY
10 Apr 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3808 CNY
11 Apr 2024	1 CNY = 0.187 SGD	1 SGD = 5.3484 CNY
12 Apr 2024	1 CNY = 0.1878 SGD	1 SGD = 5.3245 CNY
13 Apr 2024	1 CNY = 0.1881 SGD	1 SGD = 5.317 CNY
14 Apr 2024	1 CNY = 0.1881 SGD	1 SGD = 5.317 CNY
15 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3201 CNY
16 Apr 2024	1 CNY = 0.1884 SGD	1 SGD = 5.3067 CNY
17 Apr 2024	1 CNY = 0.1882 SGD	1 SGD = 5.3126 CNY
18 Apr 2024	1 CNY = 0.1879 SGD	1 SGD = 5.3229 CNY
19 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3179 CNY
20 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3183 CNY
21 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3183 CNY
22 Apr 2024	1 CNY = 0.1881 SGD	1 SGD = 5.3153 CNY
23 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3181 CNY
24 Apr 2024	1 CNY = 0.1879 SGD	1 SGD = 5.321 CNY
25 Apr 2024	1 CNY = 0.1877 SGD	1 SGD = 5.3274 CNY
26 Apr 2024	1 CNY = 0.1879 SGD	1 SGD = 5.3225 CNY
27 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3178 CNY
28 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3178 CNY
29 Apr 2024	1 CNY = 0.1878 SGD	1 SGD = 5.3247 CNY
30 Apr 2024	1 CNY = 0.188 SGD	1 SGD = 5.3192 CNY

May 2024

Date	CNY-SGD	SGD-CNY
01 May 2024	1 CNY = 0.1885 SGD	1 SGD = 5.3051 CNY
02 May 2024	1 CNY = 0.1877 SGD	1 SGD = 5.3272 CNY
03 May 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3527 CNY
04 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3648 CNY
05 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3648 CNY
06 May 2024	1 CNY = 0.1871 SGD	1 SGD = 5.3454 CNY
07 May 2024	1 CNY = 0.1875 SGD	1 SGD = 5.3338 CNY
08 May 2024	1 CNY = 0.1877 SGD	1 SGD = 5.3281 CNY
09 May 2024	1 CNY = 0.1877 SGD	1 SGD = 5.3272 CNY
10 May 2024	1 CNY = 0.1874 SGD	1 SGD = 5.3375 CNY
11 May 2024	1 CNY = 0.1875 SGD	1 SGD = 5.3341 CNY
12 May 2024	1 CNY = 0.1875 SGD	1 SGD = 5.3337 CNY
13 May 2024	1 CNY = 0.187 SGD	1 SGD = 5.3476 CNY
14 May 2024	1 CNY = 0.187 SGD	1 SGD = 5.3466 CNY
15 May 2024	1 CNY = 0.1868 SGD	1 SGD = 5.353 CNY
16 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3657 CNY
17 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3636 CNY
18 May 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3666 CNY
19 May 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3666 CNY
20 May 2024	1 CNY = 0.1862 SGD	1 SGD = 5.3694 CNY
21 May 2024	1 CNY = 0.188 SGD	1 SGD = 5.319 CNY
22 May 2024	1 CNY = 0.1874 SGD	1 SGD = 5.3364 CNY
23 May 2024	1 CNY = 0.1861 SGD	1 SGD = 5.3722 CNY
24 May 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3631 CNY
25 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3641 CNY
26 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3641 CNY
27 May 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3663 CNY
28 May 2024	1 CNY = 0.186 SGD	1 SGD = 5.3758 CNY
29 May 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3683 CNY
30 May 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3657 CNY
31 May 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3536 CNY

Jun 2024

Date	CNY-SGD	SGD-CNY
01 Jun 2024	1 CNY = 0.1869 SGD	1 SGD = 5.351 CNY
02 Jun 2024	1 CNY = 0.1869 SGD	1 SGD = 5.351 CNY
03 Jun 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3634 CNY
04 Jun 2024	1 CNY = 0.186 SGD	1 SGD = 5.3774 CNY
05 Jun 2024	1 CNY = 0.186 SGD	1 SGD = 5.377 CNY
06 Jun 2024	1 CNY = 0.1861 SGD	1 SGD = 5.3749 CNY
07 Jun 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3854 CNY
08 Jun 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3655 CNY
09 Jun 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3655 CNY
10 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3592 CNY
11 Jun 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3571 CNY
12 Jun 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3619 CNY
13 Jun 2024	1 CNY = 0.1861 SGD	1 SGD = 5.3726 CNY
14 Jun 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3607 CNY
15 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3588 CNY
16 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3588 CNY
17 Jun 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3617 CNY
18 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3585 CNY
19 Jun 2024	1 CNY = 0.1861 SGD	1 SGD = 5.3727 CNY
20 Jun 2024	1 CNY = 0.1864 SGD	1 SGD = 5.366 CNY
21 Jun 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3643 CNY
22 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3581 CNY
23 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3581 CNY
24 Jun 2024	1 CNY = 0.1864 SGD	1 SGD = 5.3642 CNY
25 Jun 2024	1 CNY = 0.1863 SGD	1 SGD = 5.3663 CNY
26 Jun 2024	1 CNY = 0.1869 SGD	1 SGD = 5.3516 CNY
27 Jun 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3552 CNY
28 Jun 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3566 CNY
29 Jun 2024	1 CNY = 0.1866 SGD	1 SGD = 5.3578 CNY
30 Jun 2024	1 CNY = 0.1867 SGD	1 SGD = 5.3574 CNY

Jul 2024

Date	CNY-SGD	SGD-CNY
01 Jul 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3612 CNY
02 Jul 2024	1 CNY = 0.1868 SGD	1 SGD = 5.3544 CNY
03 Jul 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3618 CNY
04 Jul 2024	1 CNY = 0.1859 SGD	1 SGD = 5.3796 CNY
05 Jul 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3827 CNY
06 Jul 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3851 CNY
07 Jul 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3851 CNY
08 Jul 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3885 CNY
09 Jul 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3834 CNY
10 Jul 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3927 CNY
11 Jul 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3915 CNY
12 Jul 2024	1 CNY = 0.1851 SGD	1 SGD = 5.4011 CNY
13 Jul 2024	1 CNY = 0.185 SGD	1 SGD = 5.4043 CNY
14 Jul 2024	1 CNY = 0.1851 SGD	1 SGD = 5.4039 CNY
15 Jul 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4111 CNY
16 Jul 2024	1 CNY = 0.1865 SGD	1 SGD = 5.3613 CNY
17 Jul 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4149 CNY
18 Jul 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4126 CNY
19 Jul 2024	1 CNY = 0.185 SGD	1 SGD = 5.4061 CNY
20 Jul 2024	1 CNY = 0.185 SGD	1 SGD = 5.4053 CNY
21 Jul 2024	1 CNY = 0.185 SGD	1 SGD = 5.4053 CNY
22 Jul 2024	1 CNY = 0.185 SGD	1 SGD = 5.4066 CNY
23 Jul 2024	1 CNY = 0.185 SGD	1 SGD = 5.406 CNY
24 Jul 2024	1 CNY = 0.1847 SGD	1 SGD = 5.415 CNY
25 Jul 2024	1 CNY = 0.186 SGD	1 SGD = 5.377 CNY
26 Jul 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3956 CNY
27 Jul 2024	1 CNY = 0.1852 SGD	1 SGD = 5.4003 CNY
28 Jul 2024	1 CNY = 0.1852 SGD	1 SGD = 5.4003 CNY
29 Jul 2024	1 CNY = 0.1852 SGD	1 SGD = 5.4002 CNY
30 Jul 2024	1 CNY = 0.1855 SGD	1 SGD = 5.392 CNY
31 Jul 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3966 CNY

Aug 2024

Date	CNY-SGD	SGD-CNY
01 Aug 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4168 CNY
02 Aug 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4116 CNY
03 Aug 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3946 CNY
04 Aug 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3946 CNY
05 Aug 2024	1 CNY = 0.1849 SGD	1 SGD = 5.4084 CNY
06 Aug 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3859 CNY
07 Aug 2024	1 CNY = 0.1849 SGD	1 SGD = 5.4091 CNY
08 Aug 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4161 CNY
09 Aug 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4162 CNY
10 Aug 2024	1 CNY = 0.1849 SGD	1 SGD = 5.4087 CNY
11 Aug 2024	1 CNY = 0.1849 SGD	1 SGD = 5.4072 CNY
12 Aug 2024	1 CNY = 0.1845 SGD	1 SGD = 5.4198 CNY
13 Aug 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4173 CNY
14 Aug 2024	1 CNY = 0.1839 SGD	1 SGD = 5.4382 CNY
15 Aug 2024	1 CNY = 0.1841 SGD	1 SGD = 5.4304 CNY
16 Aug 2024	1 CNY = 0.1841 SGD	1 SGD = 5.4321 CNY
17 Aug 2024	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
18 Aug 2024	1 CNY = 0.184 SGD	1 SGD = 5.4361 CNY
19 Aug 2024	1 CNY = 0.1836 SGD	1 SGD = 5.4465 CNY
20 Aug 2024	1 CNY = 0.1828 SGD	1 SGD = 5.4699 CNY
21 Aug 2024	1 CNY = 0.1832 SGD	1 SGD = 5.4588 CNY
22 Aug 2024	1 CNY = 0.1833 SGD	1 SGD = 5.4567 CNY
23 Aug 2024	1 CNY = 0.1833 SGD	1 SGD = 5.4542 CNY
24 Aug 2024	1 CNY = 0.1827 SGD	1 SGD = 5.4749 CNY
25 Aug 2024	1 CNY = 0.1826 SGD	1 SGD = 5.4776 CNY
26 Aug 2024	1 CNY = 0.1829 SGD	1 SGD = 5.4666 CNY
27 Aug 2024	1 CNY = 0.183 SGD	1 SGD = 5.4658 CNY
28 Aug 2024	1 CNY = 0.1829 SGD	1 SGD = 5.468 CNY
29 Aug 2024	1 CNY = 0.1834 SGD	1 SGD = 5.4512 CNY
30 Aug 2024	1 CNY = 0.1838 SGD	1 SGD = 5.4417 CNY
31 Aug 2024	1 CNY = 0.1842 SGD	1 SGD = 5.4274 CNY

Sep 2024

Date	CNY-SGD	SGD-CNY
01 Sep 2024	1 CNY = 0.1842 SGD	1 SGD = 5.4285 CNY
02 Sep 2024	1 CNY = 0.1838 SGD	1 SGD = 5.4393 CNY
03 Sep 2024	1 CNY = 0.1838 SGD	1 SGD = 5.4399 CNY
04 Sep 2024	1 CNY = 0.1836 SGD	1 SGD = 5.4455 CNY
05 Sep 2024	1 CNY = 0.1834 SGD	1 SGD = 5.4523 CNY
06 Sep 2024	1 CNY = 0.1835 SGD	1 SGD = 5.451 CNY
07 Sep 2024	1 CNY = 0.1839 SGD	1 SGD = 5.4375 CNY
08 Sep 2024	1 CNY = 0.1839 SGD	1 SGD = 5.4375 CNY
09 Sep 2024	1 CNY = 0.1836 SGD	1 SGD = 5.4471 CNY
10 Sep 2024	1 CNY = 0.1833 SGD	1 SGD = 5.4544 CNY
11 Sep 2024	1 CNY = 0.1832 SGD	1 SGD = 5.4588 CNY
12 Sep 2024	1 CNY = 0.1833 SGD	1 SGD = 5.4552 CNY
13 Sep 2024	1 CNY = 0.1832 SGD	1 SGD = 5.4593 CNY
14 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4628 CNY
15 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4628 CNY
16 Sep 2024	1 CNY = 0.1825 SGD	1 SGD = 5.4788 CNY
17 Sep 2024	1 CNY = 0.1823 SGD	1 SGD = 5.4843 CNY
18 Sep 2024	1 CNY = 0.1827 SGD	1 SGD = 5.4746 CNY
19 Sep 2024	1 CNY = 0.1829 SGD	1 SGD = 5.468 CNY
20 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4612 CNY
21 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4611 CNY
22 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4611 CNY
23 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4623 CNY
24 Sep 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4605 CNY
25 Sep 2024	1 CNY = 0.1827 SGD	1 SGD = 5.4734 CNY
26 Sep 2024	1 CNY = 0.1832 SGD	1 SGD = 5.4599 CNY
27 Sep 2024	1 CNY = 0.1828 SGD	1 SGD = 5.4692 CNY
28 Sep 2024	1 CNY = 0.1825 SGD	1 SGD = 5.4783 CNY
29 Sep 2024	1 CNY = 0.1825 SGD	1 SGD = 5.4783 CNY
30 Sep 2024	1 CNY = 0.1827 SGD	1 SGD = 5.4738 CNY

Oct 2024

Date	CNY-SGD	SGD-CNY
01 Oct 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4608 CNY
02 Oct 2024	1 CNY = 0.1831 SGD	1 SGD = 5.4617 CNY
03 Oct 2024	1 CNY = 0.184 SGD	1 SGD = 5.4334 CNY
04 Oct 2024	1 CNY = 0.1841 SGD	1 SGD = 5.4307 CNY
05 Oct 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3839 CNY
06 Oct 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3839 CNY
07 Oct 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3886 CNY
08 Oct 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4126 CNY
09 Oct 2024	1 CNY = 0.1846 SGD	1 SGD = 5.416 CNY
10 Oct 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4119 CNY
11 Oct 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4107 CNY
12 Oct 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4139 CNY
13 Oct 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4139 CNY
14 Oct 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4162 CNY
15 Oct 2024	1 CNY = 0.184 SGD	1 SGD = 5.4359 CNY
16 Oct 2024	1 CNY = 0.184 SGD	1 SGD = 5.4337 CNY
17 Oct 2024	1 CNY = 0.1843 SGD	1 SGD = 5.4255 CNY
18 Oct 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4149 CNY
19 Oct 2024	1 CNY = 0.1845 SGD	1 SGD = 5.4197 CNY
20 Oct 2024	1 CNY = 0.1845 SGD	1 SGD = 5.4197 CNY
21 Oct 2024	1 CNY = 0.1845 SGD	1 SGD = 5.4195 CNY
22 Oct 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4146 CNY
23 Oct 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3908 CNY
24 Oct 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3938 CNY
25 Oct 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3958 CNY
26 Oct 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3911 CNY
27 Oct 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3911 CNY
28 Oct 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3905 CNY
29 Oct 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3816 CNY
30 Oct 2024	1 CNY = 0.186 SGD	1 SGD = 5.3776 CNY
31 Oct 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3857 CNY

Nov 2024

Date	CNY-SGD	SGD-CNY
01 Nov 2024	1 CNY = 0.186 SGD	1 SGD = 5.3769 CNY
02 Nov 2024	1 CNY = 0.1862 SGD	1 SGD = 5.3711 CNY
03 Nov 2024	1 CNY = 0.1862 SGD	1 SGD = 5.3703 CNY
04 Nov 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3886 CNY
05 Nov 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3931 CNY
06 Nov 2024	1 CNY = 0.186 SGD	1 SGD = 5.3777 CNY
07 Nov 2024	1 CNY = 0.1848 SGD	1 SGD = 5.4103 CNY
08 Nov 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4172 CNY
09 Nov 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
10 Nov 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4158 CNY
11 Nov 2024	1 CNY = 0.1851 SGD	1 SGD = 5.4035 CNY
12 Nov 2024	1 CNY = 0.185 SGD	1 SGD = 5.4042 CNY
13 Nov 2024	1 CNY = 0.1855 SGD	1 SGD = 5.3921 CNY
14 Nov 2024	1 CNY = 0.1859 SGD	1 SGD = 5.3803 CNY
15 Nov 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3935 CNY
16 Nov 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3825 CNY
17 Nov 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3825 CNY
18 Nov 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3875 CNY
19 Nov 2024	1 CNY = 0.185 SGD	1 SGD = 5.4064 CNY
20 Nov 2024	1 CNY = 0.1852 SGD	1 SGD = 5.3996 CNY
21 Nov 2024	1 CNY = 0.1856 SGD	1 SGD = 5.3874 CNY
22 Nov 2024	1 CNY = 0.186 SGD	1 SGD = 5.3775 CNY
23 Nov 2024	1 CNY = 0.1859 SGD	1 SGD = 5.3787 CNY
24 Nov 2024	1 CNY = 0.1859 SGD	1 SGD = 5.3787 CNY
25 Nov 2024	1 CNY = 0.1857 SGD	1 SGD = 5.3844 CNY
26 Nov 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3953 CNY
27 Nov 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3815 CNY
28 Nov 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3946 CNY
29 Nov 2024	1 CNY = 0.1851 SGD	1 SGD = 5.4015 CNY
30 Nov 2024	1 CNY = 0.185 SGD	1 SGD = 5.4063 CNY

Dec 2024

Date	CNY-SGD	SGD-CNY
01 Dec 2024	1 CNY = 0.185 SGD	1 SGD = 5.4063 CNY
02 Dec 2024	1 CNY = 0.185 SGD	1 SGD = 5.4052 CNY
03 Dec 2024	1 CNY = 0.1846 SGD	1 SGD = 5.417 CNY
04 Dec 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3965 CNY
05 Dec 2024	1 CNY = 0.1846 SGD	1 SGD = 5.4185 CNY
06 Dec 2024	1 CNY = 0.1844 SGD	1 SGD = 5.4242 CNY
07 Dec 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4155 CNY
08 Dec 2024	1 CNY = 0.1847 SGD	1 SGD = 5.4155 CNY
09 Dec 2024	1 CNY = 0.1844 SGD	1 SGD = 5.4223 CNY
10 Dec 2024	1 CNY = 0.1849 SGD	1 SGD = 5.4091 CNY
11 Dec 2024	1 CNY = 0.185 SGD	1 SGD = 5.4049 CNY
12 Dec 2024	1 CNY = 0.185 SGD	1 SGD = 5.4056 CNY
13 Dec 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3966 CNY
14 Dec 2024	1 CNY = 0.1853 SGD	1 SGD = 5.3965 CNY
15 Dec 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3925 CNY
16 Dec 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3947 CNY
17 Dec 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3934 CNY
18 Dec 2024	1 CNY = 0.1854 SGD	1 SGD = 5.3936 CNY
19 Dec 2024	1 CNY = 0.1862 SGD	1 SGD = 5.3703 CNY
20 Dec 2024	1 CNY = 0.1859 SGD	1 SGD = 5.3783 CNY
21 Dec 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3812 CNY
22 Dec 2024	1 CNY = 0.1858 SGD	1 SGD = 5.3812 CNY

CNY-SGD and SGD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News