currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-SEK and SEK-CNY exchange rates - 2025

CNY-SEK and SEK-CNY exchange rates - 2025

CNY-SEK and SEK-CNY exchange rates

Check below the exchange rates for CNY-SEK and SEK-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CNY = 1.4434 SEK
1 SEK = 0.6928 CNY
1Y 2Y 3Y

Jan 2025

DateCNY-SEKSEK-CNY
01 Jan 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
02 Jan 2025 1 CNY = 1.5159 SEK 1 SEK = 0.6597 CNY
03 Jan 2025 1 CNY = 1.5177 SEK 1 SEK = 0.6589 CNY
04 Jan 2025 1 CNY = 1.5178 SEK 1 SEK = 0.6589 CNY
05 Jan 2025 1 CNY = 1.5175 SEK 1 SEK = 0.659 CNY
06 Jan 2025 1 CNY = 1.5038 SEK 1 SEK = 0.665 CNY
07 Jan 2025 1 CNY = 1.507 SEK 1 SEK = 0.6635 CNY
08 Jan 2025 1 CNY = 1.5269 SEK 1 SEK = 0.6549 CNY
09 Jan 2025 1 CNY = 1.5222 SEK 1 SEK = 0.6569 CNY
10 Jan 2025 1 CNY = 1.5212 SEK 1 SEK = 0.6574 CNY
11 Jan 2025 1 CNY = 1.5305 SEK 1 SEK = 0.6534 CNY
12 Jan 2025 1 CNY = 1.53 SEK 1 SEK = 0.6536 CNY
13 Jan 2025 1 CNY = 1.5382 SEK 1 SEK = 0.6501 CNY
14 Jan 2025 1 CNY = 1.5318 SEK 1 SEK = 0.6528 CNY
15 Jan 2025 1 CNY = 1.5226 SEK 1 SEK = 0.6568 CNY
16 Jan 2025 1 CNY = 1.5247 SEK 1 SEK = 0.6559 CNY
17 Jan 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
18 Jan 2025 1 CNY = 1.5287 SEK 1 SEK = 0.6541 CNY
19 Jan 2025 1 CNY = 1.5281 SEK 1 SEK = 0.6544 CNY
20 Jan 2025 1 CNY = 1.5251 SEK 1 SEK = 0.6557 CNY
21 Jan 2025 1 CNY = 1.5155 SEK 1 SEK = 0.6599 CNY
22 Jan 2025 1 CNY = 1.51 SEK 1 SEK = 0.6622 CNY
23 Jan 2025 1 CNY = 1.5117 SEK 1 SEK = 0.6615 CNY
24 Jan 2025 1 CNY = 1.509 SEK 1 SEK = 0.6627 CNY
25 Jan 2025 1 CNY = 1.508 SEK 1 SEK = 0.6631 CNY
26 Jan 2025 1 CNY = 1.5088 SEK 1 SEK = 0.6628 CNY
27 Jan 2025 1 CNY = 1.5092 SEK 1 SEK = 0.6626 CNY
28 Jan 2025 1 CNY = 1.519 SEK 1 SEK = 0.6583 CNY
29 Jan 2025 1 CNY = 1.5187 SEK 1 SEK = 0.6584 CNY
30 Jan 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
31 Jan 2025 1 CNY = 1.5373 SEK 1 SEK = 0.6505 CNY

Feb 2025

DateCNY-SEKSEK-CNY
01 Feb 2025 1 CNY = 1.5441 SEK 1 SEK = 0.6476 CNY
02 Feb 2025 1 CNY = 1.5445 SEK 1 SEK = 0.6475 CNY
03 Feb 2025 1 CNY = 1.5534 SEK 1 SEK = 0.6438 CNY
04 Feb 2025 1 CNY = 1.5378 SEK 1 SEK = 0.6503 CNY
05 Feb 2025 1 CNY = 1.4986 SEK 1 SEK = 0.6673 CNY
06 Feb 2025 1 CNY = 1.4977 SEK 1 SEK = 0.6677 CNY
07 Feb 2025 1 CNY = 1.4926 SEK 1 SEK = 0.67 CNY
08 Feb 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
09 Feb 2025 1 CNY = 1.5021 SEK 1 SEK = 0.6657 CNY
10 Feb 2025 1 CNY = 1.4949 SEK 1 SEK = 0.6689 CNY
11 Feb 2025 1 CNY = 1.493 SEK 1 SEK = 0.6698 CNY
12 Feb 2025 1 CNY = 1.4875 SEK 1 SEK = 0.6723 CNY
13 Feb 2025 1 CNY = 1.4874 SEK 1 SEK = 0.6723 CNY
14 Feb 2025 1 CNY = 1.4725 SEK 1 SEK = 0.6791 CNY
15 Feb 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
16 Feb 2025 1 CNY = 1.4744 SEK 1 SEK = 0.6783 CNY
17 Feb 2025 1 CNY = 1.4761 SEK 1 SEK = 0.6775 CNY
18 Feb 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
19 Feb 2025 1 CNY = 1.4768 SEK 1 SEK = 0.6771 CNY
20 Feb 2025 1 CNY = 1.4687 SEK 1 SEK = 0.6809 CNY
21 Feb 2025 1 CNY = 1.466 SEK 1 SEK = 0.6821 CNY
22 Feb 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
23 Feb 2025 1 CNY = 1.469 SEK 1 SEK = 0.6807 CNY
24 Feb 2025 1 CNY = 1.4702 SEK 1 SEK = 0.6802 CNY
25 Feb 2025 1 CNY = 1.4657 SEK 1 SEK = 0.6822 CNY
26 Feb 2025 1 CNY = 1.4652 SEK 1 SEK = 0.6825 CNY
27 Feb 2025 1 CNY = 1.4653 SEK 1 SEK = 0.6825 CNY
28 Feb 2025 1 CNY = 1.4748 SEK 1 SEK = 0.6781 CNY

Mar 2025

DateCNY-SEKSEK-CNY
01 Mar 2025 1 CNY = 1.4767 SEK 1 SEK = 0.6772 CNY
02 Mar 2025 1 CNY = 1.4783 SEK 1 SEK = 0.6765 CNY
03 Mar 2025 1 CNY = 1.4623 SEK 1 SEK = 0.6838 CNY
04 Mar 2025 1 CNY = 1.4418 SEK 1 SEK = 0.6936 CNY
05 Mar 2025 1 CNY = 1.4175 SEK 1 SEK = 0.7055 CNY
06 Mar 2025 1 CNY = 1.4013 SEK 1 SEK = 0.7136 CNY
07 Mar 2025 1 CNY = 1.3934 SEK 1 SEK = 0.7177 CNY
08 Mar 2025 1 CNY = 1.3951 SEK 1 SEK = 0.7168 CNY
09 Mar 2025 1 CNY = 1.3943 SEK 1 SEK = 0.7172 CNY
10 Mar 2025 1 CNY = 1.398 SEK 1 SEK = 0.7153 CNY
11 Mar 2025 1 CNY = 1.3853 SEK 1 SEK = 0.7219 CNY
12 Mar 2025 1 CNY = 1.3877 SEK 1 SEK = 0.7206 CNY
13 Mar 2025 1 CNY = 1.4087 SEK 1 SEK = 0.7099 CNY
14 Mar 2025 1 CNY = 1.3988 SEK 1 SEK = 0.7149 CNY
15 Mar 2025 1 CNY = 1.3995 SEK 1 SEK = 0.7145 CNY
16 Mar 2025 1 CNY = 1.4006 SEK 1 SEK = 0.714 CNY
17 Mar 2025 1 CNY = 1.3986 SEK 1 SEK = 0.715 CNY
18 Mar 2025 1 CNY = 1.3955 SEK 1 SEK = 0.7166 CNY
19 Mar 2025 1 CNY = 1.3957 SEK 1 SEK = 0.7165 CNY
20 Mar 2025 1 CNY = 1.4083 SEK 1 SEK = 0.7101 CNY
21 Mar 2025 1 CNY = 1.3929 SEK 1 SEK = 0.7179 CNY
22 Mar 2025 1 CNY = 1.3984 SEK 1 SEK = 0.7151 CNY
23 Mar 2025 1 CNY = 1.4002 SEK 1 SEK = 0.7142 CNY
24 Mar 2025 1 CNY = 1.3983 SEK 1 SEK = 0.7152 CNY
25 Mar 2025 1 CNY = 1.3783 SEK 1 SEK = 0.7255 CNY
26 Mar 2025 1 CNY = 1.3846 SEK 1 SEK = 0.7222 CNY
27 Mar 2025 1 CNY = 1.3826 SEK 1 SEK = 0.7233 CNY
28 Mar 2025 1 CNY = 1.3833 SEK 1 SEK = 0.7229 CNY
29 Mar 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
30 Mar 2025 1 CNY = 1.3787 SEK 1 SEK = 0.7253 CNY
31 Mar 2025 1 CNY = 1.3802 SEK 1 SEK = 0.7245 CNY

Apr 2025

DateCNY-SEKSEK-CNY
01 Apr 2025 1 CNY = 1.3814 SEK 1 SEK = 0.7239 CNY
02 Apr 2025 1 CNY = 1.3698 SEK 1 SEK = 0.73 CNY
03 Apr 2025 1 CNY = 1.3306 SEK 1 SEK = 0.7515 CNY
04 Apr 2025 1 CNY = 1.3623 SEK 1 SEK = 0.734 CNY
05 Apr 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
06 Apr 2025 1 CNY = 1.3723 SEK 1 SEK = 0.7287 CNY
07 Apr 2025 1 CNY = 1.3863 SEK 1 SEK = 0.7214 CNY
08 Apr 2025 1 CNY = 1.3732 SEK 1 SEK = 0.7282 CNY
09 Apr 2025 1 CNY = 1.3649 SEK 1 SEK = 0.7326 CNY
10 Apr 2025 1 CNY = 1.3499 SEK 1 SEK = 0.7408 CNY
11 Apr 2025 1 CNY = 1.34 SEK 1 SEK = 0.7463 CNY
12 Apr 2025 1 CNY = 1.3403 SEK 1 SEK = 0.7461 CNY
13 Apr 2025 1 CNY = 1.3394 SEK 1 SEK = 0.7466 CNY
14 Apr 2025 1 CNY = 1.3224 SEK 1 SEK = 0.7562 CNY
15 Apr 2025 1 CNY = 1.3304 SEK 1 SEK = 0.7517 CNY
16 Apr 2025 1 CNY = 1.3362 SEK 1 SEK = 0.7484 CNY
17 Apr 2025 1 CNY = 1.3211 SEK 1 SEK = 0.757 CNY
18 Apr 2025 1 CNY = 1.3268 SEK 1 SEK = 0.7537 CNY
19 Apr 2025 1 CNY = 1.319 SEK 1 SEK = 0.7582 CNY
20 Apr 2025 1 CNY = 1.3171 SEK 1 SEK = 0.7592 CNY
21 Apr 2025 1 CNY = 1.3175 SEK 1 SEK = 0.759 CNY
22 Apr 2025 1 CNY = 1.3047 SEK 1 SEK = 0.7665 CNY
23 Apr 2025 1 CNY = 1.3104 SEK 1 SEK = 0.7631 CNY
24 Apr 2025 1 CNY = 1.3294 SEK 1 SEK = 0.7522 CNY

CNY-SEK and SEK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats